![[ICO]](/icons/blank.gif){kind=icon}
![[PARENTDIR]](/icons/back.gif){kind=icon}
![[VID]](/icons/movie.gif){kind=icon}
| Name | Last modified | Size | Description |
|---|---|---|---|---|
| Parent Directory | - | ||
| NZX_20240526_0905 | 2024-05-26 04:06 | 166K | |
| NZX_20240526_0908 | 2024-05-26 04:09 | 166K | |
| NZX_20240526_0911 | 2024-05-26 04:12 | 166K | |
| NZX_20240526_0914 | 2024-05-26 04:15 | 166K | |
| NZX_20240526_0917 | 2024-05-26 04:18 | 166K | |
| NZX_20240526_0920 | 2024-05-26 04:21 | 165K | |
| NZX_20240526_0922 | 2024-05-26 04:23 | 165K | |
| NZX_20240526_0925 | 2024-05-26 04:26 | 165K | |
| NZX_20240526_0928 | 2024-05-26 04:29 | 165K | |
| NZX_20240526_0931 | 2024-05-26 04:32 | 165K | |
| NZX_20240526_0933 | 2024-05-26 04:34 | 165K | |
| NZX_20240526_0936 | 2024-05-26 04:36 | 165K | |
| NZX_20240526_0938 | 2024-05-26 04:39 | 165K | |
| NZX_20240526_0941 | 2024-05-26 04:41 | 165K | |
| NZX_20240526_0943 | 2024-05-26 04:44 | 164K | |
| NZX_20240526_0946 | 2024-05-26 04:47 | 165K | |
| NZX_20240526_0949 | 2024-05-26 04:50 | 164K | |
| NZX_20240526_0952 | 2024-05-26 04:53 | 165K | |
| NZX_20240526_0954 | 2024-05-26 04:55 | 165K | |
| NZX_20240526_0957 | 2024-05-26 04:58 | 166K | |
| NZX_20240526_1000 | 2024-05-26 05:01 | 167K | |
| NZX_20240526_1003 | 2024-05-26 05:04 | 168K | |
| NZX_20240526_1006 | 2024-05-26 05:07 | 169K | |
| NZX_20240526_1009 | 2024-05-26 05:10 | 169K | |
| NZX_20240526_1012 | 2024-05-26 05:13 | 170K | |
| NZX_20240526_1015 | 2024-05-26 05:16 | 169K | |
| NZX_20240526_1018 | 2024-05-26 05:19 | 170K | |
| NZX_20240526_1021 | 2024-05-26 05:22 | 169K | |
| NZX_20240526_1024 | 2024-05-26 05:25 | 169K | |
| NZX_20240526_1027 | 2024-05-26 05:28 | 166K | |
| NZX_20240526_1030 | 2024-05-26 05:31 | 163K | |
| NZX_20240526_1033 | 2024-05-26 05:34 | 161K | |
| NZX_20240526_1036 | 2024-05-26 05:37 | 158K | |
| NZX_20240526_1039 | 2024-05-26 05:40 | 156K | |
| NZX_20240526_1042 | 2024-05-26 05:43 | 155K | |
| NZX_20240526_1045 | 2024-05-26 05:46 | 152K | |
| NZX_20240526_1048 | 2024-05-26 05:49 | 151K | |
| NZX_20240526_1051 | 2024-05-26 05:52 | 150K | |
| NZX_20240526_1055 | 2024-05-26 05:55 | 149K | |
| NZX_20240526_1057 | 2024-05-26 05:58 | 147K | |
| NZX_20240526_1101 | 2024-05-26 06:01 | 146K | |
| NZX_20240526_1103 | 2024-05-26 06:04 | 145K | |
| NZX_20240526_1107 | 2024-05-26 06:07 | 144K | |
| NZX_20240526_1109 | 2024-05-26 06:10 | 143K | |
| NZX_20240526_1112 | 2024-05-26 06:13 | 143K | |
| NZX_20240526_1115 | 2024-05-26 06:16 | 142K | |
| NZX_20240526_1118 | 2024-05-26 06:19 | 141K | |
| NZX_20240526_1121 | 2024-05-26 06:22 | 140K | |
| NZX_20240526_1124 | 2024-05-26 06:25 | 140K | |
| NZX_20240526_1127 | 2024-05-26 06:27 | 138K | |
| NZX_20240526_1130 | 2024-05-26 06:30 | 137K | |
| NZX_20240526_1132 | 2024-05-26 06:33 | 135K | |
| NZX_20240526_1136 | 2024-05-26 06:36 | 133K | |
| NZX_20240526_1138 | 2024-05-26 06:39 | 131K | |
| NZX_20240526_1141 | 2024-05-26 06:42 | 129K | |
| NZX_20240526_1144 | 2024-05-26 06:45 | 128K | |
| NZX_20240526_1147 | 2024-05-26 06:48 | 127K | |
| NZX_20240526_1150 | 2024-05-26 06:51 | 126K | |
| NZX_20240526_1153 | 2024-05-26 06:54 | 125K | |
| NZX_20240526_1156 | 2024-05-26 06:57 | 124K | |
| NZX_20240526_1159 | 2024-05-26 07:00 | 123K | |
| NZX_20240526_1203 | 2024-05-26 07:03 | 124K | |
| NZX_20240526_1206 | 2024-05-26 07:06 | 124K | |
| NZX_20240526_1208 | 2024-05-26 07:09 | 124K | |
| NZX_20240526_1211 | 2024-05-26 07:12 | 126K | |
| NZX_20240526_1215 | 2024-05-26 07:16 | 126K | |
| NZX_20240526_1219 | 2024-05-26 07:20 | 126K | |
| NZX_20240526_1223 | 2024-05-26 07:24 | 126K | |
| NZX_20240526_1227 | 2024-05-26 07:28 | 126K | |
| NZX_20240526_1231 | 2024-05-26 07:32 | 126K | |
| NZX_20240526_1235 | 2024-05-26 07:36 | 129K | |
| NZX_20240526_1239 | 2024-05-26 07:40 | 133K | |
| NZX_20240526_1243 | 2024-05-26 07:44 | 136K | |
| NZX_20240526_1247 | 2024-05-26 07:48 | 138K | |
| NZX_20240526_1251 | 2024-05-26 07:52 | 138K | |
| NZX_20240526_1255 | 2024-05-26 07:56 | 140K | |
| NZX_20240526_1259 | 2024-05-26 08:00 | 142K | |
| NZX_20240526_1302 | 2024-05-26 08:03 | 146K | |
| NZX_20240526_1306 | 2024-05-26 08:07 | 147K | |
| NZX_20240526_1310 | 2024-05-26 08:11 | 150K | |
| NZX_20240526_1314 | 2024-05-26 08:15 | 151K | |
| NZX_20240526_1317 | 2024-05-26 08:18 | 154K | |
| NZX_20240526_1321 | 2024-05-26 08:22 | 157K | |
| NZX_20240526_1325 | 2024-05-26 08:26 | 158K | |
| NZX_20240526_1329 | 2024-05-26 08:30 | 160K | |
| NZX_20240526_1332 | 2024-05-26 08:33 | 160K | |
| NZX_20240526_1336 | 2024-05-26 08:37 | 160K | |
| NZX_20240526_1340 | 2024-05-26 08:41 | 160K | |
| NZX_20240526_1344 | 2024-05-26 08:45 | 160K | |
| NZX_20240526_1348 | 2024-05-26 08:49 | 161K | |
| NZX_20240526_1352 | 2024-05-26 08:52 | 163K | |
| NZX_20240526_1355 | 2024-05-26 08:56 | 164K | |
| NZX_20240526_1359 | 2024-05-26 09:00 | 165K | |
| NZX_20240526_1403 | 2024-05-26 09:03 | 164K | |
| NZX_20240526_1406 | 2024-05-26 09:07 | 166K | |
| NZX_20240526_1410 | 2024-05-26 09:11 | 166K | |
| NZX_20240526_1414 | 2024-05-26 09:15 | 166K | |
| NZX_20240526_1417 | 2024-05-26 09:18 | 168K | |
| NZX_20240526_1421 | 2024-05-26 09:22 | 168K | |
| NZX_20240526_1425 | 2024-05-26 09:26 | 169K | |
| NZX_20240526_1429 | 2024-05-26 09:30 | 170K | |
| NZX_20240526_1433 | 2024-05-26 09:34 | 171K | |
| NZX_20240526_1438 | 2024-05-26 09:39 | 169K | |
| NZX_20240526_1441 | 2024-05-26 09:43 | 170K | |
| NZX_20240526_1445 | 2024-05-26 09:47 | 170K | |
| NZX_20240526_1449 | 2024-05-26 09:51 | 167K | |
| NZX_20240526_1454 | 2024-05-26 09:55 | 165K | |
| NZX_20240526_1458 | 2024-05-26 09:59 | 163K | |
| NZX_20240526_1502 | 2024-05-26 10:03 | 160K | |
| NZX_20240526_1508 | 2024-05-26 10:09 | 155K | |
| NZX_20240526_1513 | 2024-05-26 10:14 | 152K | |
| NZX_20240526_1518 | 2024-05-26 10:19 | 148K | |
| NZX_20240526_1523 | 2024-05-26 10:24 | 146K | |
| NZX_20240526_1529 | 2024-05-26 10:30 | 144K | |
| NZX_20240526_1534 | 2024-05-26 10:35 | 141K | |
| NZX_20240526_1539 | 2024-05-26 10:40 | 137K | |
| NZX_20240526_1545 | 2024-05-26 10:46 | 129K | |
| NZX_20240526_1550 | 2024-05-26 10:51 | 124K | |
| NZX_20240526_1555 | 2024-05-26 10:56 | 119K | |
| NZX_20240526_1601 | 2024-05-26 11:02 | 114K | |
| NZX_20240526_1606 | 2024-05-26 11:07 | 109K | |
| NZX_20240526_1612 | 2024-05-26 11:13 | 106K | |
| NZX_20240526_1617 | 2024-05-26 11:18 | 105K | |
| NZX_20240526_1623 | 2024-05-26 11:24 | 105K | |
| NZX_20240526_1629 | 2024-05-26 11:30 | 106K | |
| NZX_20240526_1634 | 2024-05-26 11:35 | 106K | |
| NZX_20240526_1639 | 2024-05-26 11:40 | 105K | |
| NZX_20240526_1645 | 2024-05-26 11:46 | 104K | |
| NZX_20240526_1650 | 2024-05-26 11:51 | 105K | |
| NZX_20240526_1656 | 2024-05-26 11:57 | 109K | |
| NZX_20240526_1701 | 2024-05-26 12:02 | 112K | |
| NZX_20240526_1706 | 2024-05-26 12:07 | 114K | |
| NZX_20240526_1711 | 2024-05-26 12:12 | 115K | |
| NZX_20240526_1717 | 2024-05-26 12:18 | 115K | |
| NZX_20240526_1722 | 2024-05-26 12:23 | 113K | |
| NZX_20240526_1727 | 2024-05-26 12:28 | 112K | |
| NZX_20240526_1733 | 2024-05-26 12:34 | 111K | |
| NZX_20240526_1738 | 2024-05-26 12:39 | 110K | |
| NZX_20240526_1744 | 2024-05-26 12:45 | 110K | |
| NZX_20240526_1749 | 2024-05-26 12:50 | 109K | |
| NZX_20240526_1754 | 2024-05-26 12:54 | 110K | |
| NZX_20240526_1758 | 2024-05-26 12:59 | 113K | |
| NZX_20240526_1803 | 2024-05-26 13:04 | 114K | |
| NZX_20240526_1808 | 2024-05-26 13:09 | 114K | |
| NZX_20240526_1813 | 2024-05-26 13:13 | 116K | |
| NZX_20240526_1817 | 2024-05-26 13:18 | 119K | |
| NZX_20240526_1822 | 2024-05-26 13:23 | 122K | |
| NZX_20240526_1827 | 2024-05-26 13:28 | 124K | |
| NZX_20240526_1831 | 2024-05-26 13:32 | 125K | |
| NZX_20240526_1835 | 2024-05-26 13:36 | 126K | |
| NZX_20240526_1839 | 2024-05-26 13:40 | 125K | |
| NZX_20240526_1844 | 2024-05-26 13:44 | 123K | |
| NZX_20240526_1848 | 2024-05-26 13:48 | 121K | |
| NZX_20240526_1851 | 2024-05-26 13:52 | 119K | |
| NZX_20240526_1855 | 2024-05-26 13:56 | 118K | |
| NZX_20240526_1859 | 2024-05-26 14:00 | 117K | |
| NZX_20240526_1903 | 2024-05-26 14:04 | 115K | |
| NZX_20240526_1907 | 2024-05-26 14:08 | 114K | |
| NZX_20240526_1911 | 2024-05-26 14:12 | 113K | |
| NZX_20240526_1915 | 2024-05-26 14:16 | 112K | |
| NZX_20240526_1919 | 2024-05-26 14:20 | 112K | |
| NZX_20240526_1923 | 2024-05-26 14:24 | 111K | |
| NZX_20240526_1927 | 2024-05-26 14:28 | 110K | |
| NZX_20240526_1931 | 2024-05-26 14:32 | 110K | |
| NZX_20240526_1935 | 2024-05-26 14:36 | 110K | |
| NZX_20240526_1939 | 2024-05-26 14:40 | 109K | |
| NZX_20240526_1943 | 2024-05-26 14:44 | 109K | |
| NZX_20240526_1947 | 2024-05-26 14:48 | 108K | |
| NZX_20240526_1952 | 2024-05-26 14:52 | 108K | |
| NZX_20240526_1956 | 2024-05-26 14:57 | 107K | |
| NZX_20240526_2000 | 2024-05-26 15:01 | 107K | |
| NZX_20240526_2004 | 2024-05-26 15:05 | 106K | |
| NZX_20240526_2009 | 2024-05-26 15:09 | 106K | |
| NZX_20240526_2013 | 2024-05-26 15:14 | 106K | |
| NZX_20240526_2017 | 2024-05-26 15:18 | 106K | |
| NZX_20240526_2022 | 2024-05-26 15:22 | 106K | |
| NZX_20240526_2026 | 2024-05-26 15:27 | 106K | |
| NZX_20240526_2030 | 2024-05-26 15:31 | 106K | |
| NZX_20240526_2035 | 2024-05-26 15:36 | 106K | |
| NZX_20240526_2039 | 2024-05-26 15:40 | 106K | |
| NZX_20240526_2043 | 2024-05-26 15:44 | 105K | |
| NZX_20240526_2048 | 2024-05-26 15:49 | 105K | |
| NZX_20240526_2052 | 2024-05-26 15:53 | 105K | |
| NZX_20240526_2056 | 2024-05-26 15:57 | 106K | |
| NZX_20240526_2101 | 2024-05-26 16:01 | 105K | |
| NZX_20240526_2105 | 2024-05-26 16:06 | 105K | |
| NZX_20240526_2109 | 2024-05-26 16:10 | 105K | |
| NZX_20240526_2114 | 2024-05-26 16:14 | 104K | |
| NZX_20240526_2118 | 2024-05-26 16:19 | 103K | |
| NZX_20240526_2122 | 2024-05-26 16:23 | 104K | |
| NZX_20240526_2127 | 2024-05-26 16:28 | 112K | |
| NZX_20240526_2135 | 2024-05-26 16:36 | 109K | |
| NZX_20240526_2141 | 2024-05-26 16:42 | 109K | |
| NZX_20240526_2146 | 2024-05-26 16:47 | 108K | |
| NZX_20240526_2152 | 2024-05-26 16:53 | 109K | |
| NZX_20240526_2158 | 2024-05-26 16:58 | 104K | |
| NZX_20240526_2200 | 2024-05-26 17:01 | 104K | |
| NZX_20240526_2202 | 2024-05-26 17:04 | 111K | |
| NZX_20240526_2207 | 2024-05-26 17:09 | 113K | |
| NZX_20240526_2211 | 2024-05-26 17:12 | 104K | |
| NZX_20240526_2214 | 2024-05-26 17:15 | 104K | |
| NZX_20240526_2216 | 2024-05-26 17:17 | 104K | |
| NZX_20240526_2219 | 2024-05-26 17:20 | 104K | |
| NZX_20240526_2221 | 2024-05-26 17:22 | 104K | |
| NZX_20240526_2224 | 2024-05-26 17:25 | 104K | |
| NZX_20240526_2227 | 2024-05-26 17:28 | 105K | |
| NZX_20240526_2230 | 2024-05-26 17:31 | 104K | |
| NZX_20240526_2233 | 2024-05-26 17:34 | 104K | |
| NZX_20240526_2236 | 2024-05-26 17:37 | 104K | |
| NZX_20240526_2239 | 2024-05-26 17:40 | 105K | |
| NZX_20240526_2242 | 2024-05-26 17:43 | 106K | |
| NZX_20240526_2245 | 2024-05-26 17:46 | 107K | |
| NZX_20240526_2248 | 2024-05-26 17:49 | 107K | |
| NZX_20240526_2251 | 2024-05-26 17:52 | 108K | |
| NZX_20240526_2252 | 2024-05-26 17:53 | 108K | |
| NZX_20240526_2254 | 2024-05-26 17:55 | 107K | |
| NZX_20240526_2256 | 2024-05-26 17:57 | 108K | |
| NZX_20240526_2258 | 2024-05-26 17:59 | 109K | |
| NZX_20240526_2300 | 2024-05-26 18:01 | 109K | |
| NZX_20240526_2302 | 2024-05-26 18:03 | 109K | |
| NZX_20240526_2304 | 2024-05-26 18:04 | 110K | |
| NZX_20240526_2306 | 2024-05-26 18:07 | 110K | |
| NZX_20240526_2307 | 2024-05-26 18:08 | 110K | |
| NZX_20240526_2309 | 2024-05-26 18:10 | 111K | |
| NZX_20240526_2311 | 2024-05-26 18:12 | 112K | |
| NZX_20240526_2313 | 2024-05-26 18:14 | 113K | |
| NZX_20240526_2314 | 2024-05-26 18:15 | 113K | |
| NZX_20240526_2316 | 2024-05-26 18:17 | 113K | |
| NZX_20240526_2318 | 2024-05-26 18:19 | 114K | |
| NZX_20240526_2320 | 2024-05-26 18:21 | 115K | |
| NZX_20240526_2321 | 2024-05-26 18:22 | 116K | |
| NZX_20240526_2323 | 2024-05-26 18:24 | 117K | |
| NZX_20240526_2325 | 2024-05-26 18:26 | 117K | |
| NZX_20240526_2327 | 2024-05-26 18:28 | 117K | |
| NZX_20240526_2328 | 2024-05-26 18:29 | 118K | |
| NZX_20240526_2330 | 2024-05-26 18:31 | 118K | |
| NZX_20240526_2332 | 2024-05-26 18:33 | 118K | |
| NZX_20240526_2334 | 2024-05-26 18:35 | 119K | |
| NZX_20240526_2336 | 2024-05-26 18:36 | 120K | |
| NZX_20240526_2338 | 2024-05-26 18:39 | 119K | |
| NZX_20240526_2340 | 2024-05-26 18:40 | 120K | |
| NZX_20240526_2342 | 2024-05-26 18:43 | 120K | |
| NZX_20240526_2343 | 2024-05-26 18:44 | 121K | |
| NZX_20240526_2345 | 2024-05-26 18:46 | 121K | |
| NZX_20240526_2347 | 2024-05-26 18:48 | 122K | |
| NZX_20240526_2349 | 2024-05-26 18:50 | 122K | |
| NZX_20240526_2350 | 2024-05-26 18:51 | 123K | |
| NZX_20240526_2352 | 2024-05-26 18:53 | 123K | |
| NZX_20240526_2354 | 2024-05-26 18:55 | 124K | |
| NZX_20240526_2356 | 2024-05-26 18:57 | 126K | |
| NZX_20240526_2357 | 2024-05-26 18:58 | 126K | |
| NZX_20240526_2359 | 2024-05-26 19:00 | 126K | |
| NZX_20240527_0001 | 2024-05-26 19:02 | 127K | |
| NZX_20240527_0003 | 2024-05-26 19:04 | 128K | |
| NZX_20240527_0004 | 2024-05-26 19:05 | 128K | |
| NZX_20240527_0006 | 2024-05-26 19:07 | 127K | |
| NZX_20240527_0008 | 2024-05-26 19:09 | 128K | |
| NZX_20240527_0010 | 2024-05-26 19:11 | 128K | |
| NZX_20240527_0011 | 2024-05-26 19:12 | 130K | |
| NZX_20240527_0013 | 2024-05-26 19:14 | 129K | |
| NZX_20240527_0015 | 2024-05-26 19:16 | 130K | |
| NZX_20240527_0017 | 2024-05-26 19:18 | 130K | |
| NZX_20240527_0019 | 2024-05-26 19:19 | 130K | |
| NZX_20240527_0020 | 2024-05-26 19:21 | 130K | |
| NZX_20240527_0023 | 2024-05-26 19:23 | 130K | |
| NZX_20240527_0026 | 2024-05-26 19:27 | 130K | |
| NZX_20240527_0027 | 2024-05-26 19:28 | 131K | |
| NZX_20240527_0029 | 2024-05-26 19:30 | 130K | |
| NZX_20240527_0031 | 2024-05-26 19:32 | 131K | |
| NZX_20240527_0033 | 2024-05-26 19:34 | 131K | |
| NZX_20240527_0034 | 2024-05-26 19:35 | 131K | |
| NZX_20240527_0036 | 2024-05-26 19:37 | 129K | |
| NZX_20240527_0038 | 2024-05-26 19:39 | 131K | |
| NZX_20240527_0040 | 2024-05-26 19:41 | 131K | |
| NZX_20240527_0041 | 2024-05-26 19:42 | 132K | |
| NZX_20240527_0043 | 2024-05-26 19:44 | 132K | |
| NZX_20240527_0045 | 2024-05-26 19:46 | 132K | |
| NZX_20240527_0047 | 2024-05-26 19:48 | 133K | |
| NZX_20240527_0048 | 2024-05-26 19:49 | 133K | |
| NZX_20240527_0050 | 2024-05-26 19:51 | 133K | |
| NZX_20240527_0052 | 2024-05-26 19:53 | 132K | |
| NZX_20240527_0054 | 2024-05-26 19:55 | 133K | |
| NZX_20240527_0055 | 2024-05-26 19:56 | 133K | |
| NZX_20240527_0057 | 2024-05-26 19:58 | 133K | |
| NZX_20240527_0059 | 2024-05-26 20:00 | 133K | |
| NZX_20240527_0101 | 2024-05-26 20:02 | 133K | |
| NZX_20240527_0103 | 2024-05-26 20:03 | 133K | |
| NZX_20240527_0104 | 2024-05-26 20:05 | 133K | |
| NZX_20240527_0107 | 2024-05-26 20:07 | 134K | |
| NZX_20240527_0108 | 2024-05-26 20:09 | 134K | |
| NZX_20240527_0110 | 2024-05-26 20:11 | 135K | |
| NZX_20240527_0112 | 2024-05-26 20:13 | 134K | |
| NZX_20240527_0114 | 2024-05-26 20:15 | 134K | |
| NZX_20240527_0116 | 2024-05-26 20:17 | 134K | |
| NZX_20240527_0117 | 2024-05-26 20:18 | 135K | |
| NZX_20240527_0120 | 2024-05-26 20:21 | 134K | |
| NZX_20240527_0121 | 2024-05-26 20:22 | 135K | |
| NZX_20240527_0124 | 2024-05-26 20:25 | 137K | |
| NZX_20240527_0125 | 2024-05-26 20:26 | 138K | |
| NZX_20240527_0127 | 2024-05-26 20:28 | 138K | |
| NZX_20240527_0129 | 2024-05-26 20:30 | 139K | |
| NZX_20240527_0131 | 2024-05-26 20:32 | 140K | |
| NZX_20240527_0133 | 2024-05-26 20:34 | 140K | |
| NZX_20240527_0135 | 2024-05-26 20:36 | 141K | |
| NZX_20240527_0137 | 2024-05-26 20:38 | 141K | |
| NZX_20240527_0139 | 2024-05-26 20:40 | 142K | |
| NZX_20240527_0140 | 2024-05-26 20:41 | 142K | |
| NZX_20240527_0142 | 2024-05-26 20:43 | 142K | |
| NZX_20240527_0144 | 2024-05-26 20:45 | 143K | |
| NZX_20240527_0147 | 2024-05-26 20:47 | 144K | |
| NZX_20240527_0148 | 2024-05-26 20:49 | 144K | |
| NZX_20240527_0150 | 2024-05-26 20:51 | 144K | |
| NZX_20240527_0152 | 2024-05-26 20:53 | 146K | |
| NZX_20240527_0154 | 2024-05-26 20:55 | 147K | |
| NZX_20240527_0156 | 2024-05-26 20:56 | 148K | |
| NZX_20240527_0158 | 2024-05-26 20:59 | 148K | |
| NZX_20240527_0200 | 2024-05-26 21:00 | 148K | |
| NZX_20240527_0202 | 2024-05-26 21:03 | 149K | |
| NZX_20240527_0203 | 2024-05-26 21:04 | 149K | |
| NZX_20240527_0205 | 2024-05-26 21:06 | 148K | |
| NZX_20240527_0207 | 2024-05-26 21:08 | 148K | |
| NZX_20240527_0209 | 2024-05-26 21:10 | 148K | |
| NZX_20240527_0210 | 2024-05-26 21:11 | 148K | |
| NZX_20240527_0212 | 2024-05-26 21:13 | 144K | |
| NZX_20240527_0214 | 2024-05-26 21:15 | 144K | |
| NZX_20240527_0217 | 2024-05-26 21:17 | 143K | |
| NZX_20240527_0218 | 2024-05-26 21:19 | 145K | |
| NZX_20240527_0220 | 2024-05-26 21:21 | 144K | |
| NZX_20240527_0222 | 2024-05-26 21:23 | 144K | |
| NZX_20240527_0224 | 2024-05-26 21:25 | 144K | |
| NZX_20240527_0225 | 2024-05-26 21:26 | 146K | |
| NZX_20240527_0227 | 2024-05-26 21:28 | 148K | |
| NZX_20240527_0229 | 2024-05-26 21:30 | 148K | |
| NZX_20240527_0231 | 2024-05-26 21:32 | 148K | |
| NZX_20240527_0233 | 2024-05-26 21:34 | 148K | |
| NZX_20240527_0235 | 2024-05-26 21:36 | 148K | |
| NZX_20240527_0237 | 2024-05-26 21:38 | 148K | |
| NZX_20240527_0239 | 2024-05-26 21:40 | 149K | |
| NZX_20240527_0240 | 2024-05-26 21:41 | 149K | |
| NZX_20240527_0242 | 2024-05-26 21:43 | 148K | |
| NZX_20240527_0244 | 2024-05-26 21:45 | 149K | |
| NZX_20240527_0246 | 2024-05-26 21:48 | 149K | |
| NZX_20240527_0248 | 2024-05-26 21:49 | 150K | |
| NZX_20240527_0250 | 2024-05-26 21:51 | 151K | |
| NZX_20240527_0252 | 2024-05-26 21:53 | 152K | |
| NZX_20240527_0254 | 2024-05-26 21:55 | 152K | |
| NZX_20240527_0255 | 2024-05-26 21:56 | 152K | |
| NZX_20240527_0257 | 2024-05-26 21:58 | 152K | |
| NZX_20240527_0259 | 2024-05-26 22:00 | 153K | |
| NZX_20240527_0301 | 2024-05-26 22:02 | 152K | |
| NZX_20240527_0302 | 2024-05-26 22:03 | 152K | |
| NZX_20240527_0304 | 2024-05-26 22:05 | 153K | |
| NZX_20240527_0306 | 2024-05-26 22:07 | 153K | |
| NZX_20240527_0308 | 2024-05-26 22:09 | 154K | |
| NZX_20240527_0309 | 2024-05-26 22:10 | 154K | |
| NZX_20240527_0311 | 2024-05-26 22:12 | 154K | |
| NZX_20240527_0313 | 2024-05-26 22:14 | 154K | |
| NZX_20240527_0315 | 2024-05-26 22:16 | 155K | |
| NZX_20240527_0317 | 2024-05-26 22:17 | 156K | |
| NZX_20240527_0318 | 2024-05-26 22:19 | 156K | |
| NZX_20240527_0320 | 2024-05-26 22:21 | 156K | |
| NZX_20240527_0322 | 2024-05-26 22:23 | 156K | |
| NZX_20240527_0323 | 2024-05-26 22:24 | 156K | |
| NZX_20240527_0325 | 2024-05-26 22:26 | 157K | |
| NZX_20240527_0327 | 2024-05-26 22:28 | 157K | |
| NZX_20240527_0329 | 2024-05-26 22:30 | 157K | |
| NZX_20240527_0330 | 2024-05-26 22:31 | 158K | |
| NZX_20240527_0332 | 2024-05-26 22:33 | 159K | |
| NZX_20240527_0334 | 2024-05-26 22:35 | 160K | |
| NZX_20240527_0336 | 2024-05-26 22:37 | 160K | |
| NZX_20240527_0337 | 2024-05-26 22:38 | 161K | |
| NZX_20240527_0339 | 2024-05-26 22:40 | 161K | |
| NZX_20240527_0341 | 2024-05-26 22:42 | 163K | |
| NZX_20240527_0343 | 2024-05-26 22:43 | 163K | |
| NZX_20240527_0344 | 2024-05-26 22:45 | 164K | |
| NZX_20240527_0346 | 2024-05-26 22:47 | 164K | |
| NZX_20240527_0348 | 2024-05-26 22:48 | 166K | |
| NZX_20240527_0350 | 2024-05-26 22:50 | 166K | |
| NZX_20240527_0351 | 2024-05-26 22:52 | 166K | |
| NZX_20240527_0353 | 2024-05-26 22:54 | 167K | |
| NZX_20240527_0355 | 2024-05-26 22:56 | 168K | |
| NZX_20240527_0357 | 2024-05-26 22:58 | 169K | |
| NZX_20240527_0358 | 2024-05-26 22:59 | 170K | |
| NZX_20240527_0400 | 2024-05-26 23:01 | 171K | |
| NZX_20240527_0402 | 2024-05-26 23:03 | 171K | |
| NZX_20240527_0404 | 2024-05-26 23:05 | 172K | |
| NZX_20240527_0405 | 2024-05-26 23:06 | 172K | |
| NZX_20240527_0407 | 2024-05-26 23:08 | 172K | |
| NZX_20240527_0409 | 2024-05-26 23:10 | 173K | |
| NZX_20240527_0411 | 2024-05-26 23:12 | 174K | |
| NZX_20240527_0413 | 2024-05-26 23:14 | 174K | |
| NZX_20240527_0415 | 2024-05-26 23:16 | 174K | |
| NZX_20240527_0417 | 2024-05-26 23:17 | 174K | |
| NZX_20240527_0419 | 2024-05-26 23:20 | 175K | |
| NZX_20240527_0420 | 2024-05-26 23:21 | 175K | |
| NZX_20240527_0422 | 2024-05-26 23:23 | 176K | |
| NZX_20240527_0424 | 2024-05-26 23:25 | 176K | |
| NZX_20240527_0426 | 2024-05-26 23:27 | 178K | |
| NZX_20240527_0427 | 2024-05-26 23:28 | 177K | |
| NZX_20240527_0429 | 2024-05-26 23:30 | 178K | |
| NZX_20240527_0431 | 2024-05-26 23:32 | 178K | |
| NZX_20240527_0433 | 2024-05-26 23:34 | 181K | |
| NZX_20240527_0435 | 2024-05-26 23:36 | 182K | |
| NZX_20240527_0437 | 2024-05-26 23:38 | 183K | |
| NZX_20240527_0439 | 2024-05-26 23:40 | 183K | |
| NZX_20240527_0441 | 2024-05-26 23:42 | 185K | |
| NZX_20240527_0442 | 2024-05-26 23:43 | 184K | |
| NZX_20240527_0444 | 2024-05-26 23:45 | 184K | |
| NZX_20240527_0446 | 2024-05-26 23:47 | 184K | |
| NZX_20240527_0448 | 2024-05-26 23:49 | 183K | |
| NZX_20240527_0450 | 2024-05-26 23:51 | 183K | |
| NZX_20240527_0452 | 2024-05-26 23:53 | 183K | |
| NZX_20240527_0454 | 2024-05-26 23:55 | 182K | |
| NZX_20240527_0456 | 2024-05-26 23:57 | 181K | |
| NZX_20240527_0457 | 2024-05-26 23:58 | 181K | |
| NZX_20240527_0500 | 2024-05-27 00:01 | 181K | |
| NZX_20240527_0501 | 2024-05-27 00:02 | 181K | |
| NZX_20240527_0504 | 2024-05-27 00:05 | 181K | |
| NZX_20240527_0505 | 2024-05-27 00:06 | 181K | |
| NZX_20240527_0507 | 2024-05-27 00:08 | 181K | |
| NZX_20240527_0509 | 2024-05-27 00:10 | 181K | |
| NZX_20240527_0511 | 2024-05-27 00:12 | 181K | |
| NZX_20240527_0513 | 2024-05-27 00:14 | 183K | |
| NZX_20240527_0515 | 2024-05-27 00:16 | 183K | |
| NZX_20240527_0517 | 2024-05-27 00:18 | 183K | |
| NZX_20240527_0519 | 2024-05-27 00:20 | 183K | |
| NZX_20240527_0520 | 2024-05-27 00:22 | 183K | |
| NZX_20240527_0522 | 2024-05-27 00:23 | 183K | |
| NZX_20240527_0524 | 2024-05-27 00:25 | 183K | |
| NZX_20240527_0526 | 2024-05-27 00:28 | 183K | |
| NZX_20240527_0528 | 2024-05-27 00:32 | 184K | |
| NZX_20240527_0530 | 2024-05-27 00:33 | 184K | |
| NZX_20240527_0532 | 2024-05-27 00:34 | 184K | |
| NZX_20240527_0534 | 2024-05-27 00:36 | 184K | |
| NZX_20240527_0535 | 2024-05-27 00:36 | 184K | |
| NZX_20240527_0537 | 2024-05-27 00:38 | 185K | |
| NZX_20240527_0539 | 2024-05-27 00:40 | 184K | |
| NZX_20240527_0541 | 2024-05-27 00:43 | 184K | |
| NZX_20240527_0542 | 2024-05-27 00:44 | 184K | |
| NZX_20240527_0544 | 2024-05-27 00:45 | 184K | |
| NZX_20240527_0546 | 2024-05-27 00:47 | 184K | |
| NZX_20240527_0548 | 2024-05-27 00:49 | 184K | |
| NZX_20240527_0550 | 2024-05-27 00:51 | 184K | |
| NZX_20240527_0552 | 2024-05-27 00:53 | 184K | |
| NZX_20240527_0554 | 2024-05-27 00:55 | 184K | |
| NZX_20240527_0556 | 2024-05-27 00:57 | 184K | |
| NZX_20240527_0557 | 2024-05-27 00:58 | 184K | |
| NZX_20240527_0559 | 2024-05-27 01:00 | 183K | |
| NZX_20240527_0601 | 2024-05-27 01:02 | 183K | |
| NZX_20240527_0603 | 2024-05-27 01:04 | 183K | |
| NZX_20240527_0604 | 2024-05-27 01:05 | 183K | |
| NZX_20240527_0607 | 2024-05-27 01:08 | 183K | |
| NZX_20240527_0608 | 2024-05-27 01:10 | 183K | |
| NZX_20240527_0611 | 2024-05-27 01:11 | 183K | |
| NZX_20240527_0612 | 2024-05-27 01:13 | 185K | |
| NZX_20240527_0614 | 2024-05-27 01:14 | 184K | |
| NZX_20240527_0616 | 2024-05-27 01:16 | 184K | |
| NZX_20240527_0617 | 2024-05-27 01:18 | 184K | |
| NZX_20240527_0619 | 2024-05-27 01:19 | 184K | |
| NZX_20240527_0620 | 2024-05-27 01:21 | 184K | |
| NZX_20240527_0622 | 2024-05-27 01:23 | 184K | |
| NZX_20240527_0624 | 2024-05-27 01:25 | 184K | |
| NZX_20240527_0626 | 2024-05-27 01:27 | 185K | |
| NZX_20240527_0628 | 2024-05-27 01:29 | 184K | |
| NZX_20240527_0630 | 2024-05-27 01:30 | 184K | |
| NZX_20240527_0632 | 2024-05-27 01:33 | 184K | |
| NZX_20240527_0633 | 2024-05-27 01:34 | 185K | |
| NZX_20240527_0635 | 2024-05-27 01:36 | 184K | |
| NZX_20240527_0637 | 2024-05-27 01:38 | 183K | |
| NZX_20240527_0639 | 2024-05-27 01:40 | 183K | |
| NZX_20240527_0640 | 2024-05-27 01:41 | 182K | |
| NZX_20240527_0642 | 2024-05-27 01:43 | 182K | |
| NZX_20240527_0644 | 2024-05-27 01:45 | 181K | |
| NZX_20240527_0646 | 2024-05-27 01:47 | 180K | |
| NZX_20240527_0647 | 2024-05-27 01:48 | 180K | |
| NZX_20240527_0649 | 2024-05-27 01:50 | 180K | |
| NZX_20240527_0651 | 2024-05-27 01:52 | 178K | |
| NZX_20240527_0653 | 2024-05-27 01:54 | 178K | |
| NZX_20240527_0654 | 2024-05-27 01:55 | 178K | |
| NZX_20240527_0656 | 2024-05-27 01:57 | 177K | |
| NZX_20240527_0658 | 2024-05-27 01:59 | 176K | |
| NZX_20240527_0700 | 2024-05-27 02:01 | 177K | |
| NZX_20240527_0701 | 2024-05-27 02:02 | 177K | |
| NZX_20240527_0703 | 2024-05-27 02:04 | 176K | |
| NZX_20240527_0704 | 2024-05-27 02:05 | 176K | |
| NZX_20240527_0706 | 2024-05-27 02:07 | 175K | |
| NZX_20240527_0708 | 2024-05-27 02:09 | 175K | |
| NZX_20240527_0710 | 2024-05-27 02:11 | 175K | |
| NZX_20240527_0711 | 2024-05-27 02:12 | 175K | |
| NZX_20240527_0713 | 2024-05-27 02:14 | 174K | |
| NZX_20240527_0715 | 2024-05-27 02:16 | 174K | |
| NZX_20240527_0717 | 2024-05-27 02:18 | 172K | |
| NZX_20240527_0718 | 2024-05-27 02:19 | 172K | |
| NZX_20240527_0720 | 2024-05-27 02:21 | 171K | |
| NZX_20240527_0722 | 2024-05-27 02:23 | 171K | |
| NZX_20240527_0724 | 2024-05-27 02:25 | 171K | |
| NZX_20240527_0726 | 2024-05-27 02:26 | 170K | |
| NZX_20240527_0727 | 2024-05-27 02:28 | 169K | |
| NZX_20240527_0729 | 2024-05-27 02:30 | 169K | |
| NZX_20240527_0731 | 2024-05-27 02:32 | 168K | |
| NZX_20240527_0732 | 2024-05-27 02:33 | 167K | |
| NZX_20240527_0734 | 2024-05-27 02:35 | 168K | |
| NZX_20240527_0736 | 2024-05-27 02:36 | 167K | |
| NZX_20240527_0738 | 2024-05-27 02:38 | 167K | |
| NZX_20240527_0739 | 2024-05-27 02:40 | 167K | |
| NZX_20240527_0741 | 2024-05-27 02:42 | 166K | |
| NZX_20240527_0742 | 2024-05-27 02:43 | 166K | |
| NZX_20240527_0743 | 2024-05-27 02:44 | 166K | |
| NZX_20240527_0745 | 2024-05-27 02:46 | 165K | |
| NZX_20240527_0747 | 2024-05-27 02:48 | 165K | |
| NZX_20240527_0749 | 2024-05-27 02:50 | 165K | |
| NZX_20240527_0750 | 2024-05-27 02:51 | 165K | |
| NZX_20240527_0752 | 2024-05-27 02:53 | 164K | |
| NZX_20240527_0754 | 2024-05-27 02:55 | 165K | |
| NZX_20240527_0755 | 2024-05-27 02:56 | 164K | |
| NZX_20240527_0756 | 2024-05-27 02:57 | 164K | |
| NZX_20240527_0758 | 2024-05-27 02:59 | 162K | |
| NZX_20240527_0759 | 2024-05-27 03:00 | 162K | |
| NZX_20240527_0801 | 2024-05-27 03:02 | 162K | |
| NZX_20240527_0802 | 2024-05-27 03:03 | 161K | |
| NZX_20240527_0804 | 2024-05-27 03:05 | 160K | |
| NZX_20240527_0806 | 2024-05-27 03:07 | 160K | |
| NZX_20240527_0807 | 2024-05-27 03:08 | 160K | |
| NZX_20240527_0809 | 2024-05-27 03:10 | 160K | |
| NZX_20240527_0811 | 2024-05-27 03:12 | 160K | |
| NZX_20240527_0812 | 2024-05-27 03:13 | 159K | |
| NZX_20240527_0814 | 2024-05-27 03:15 | 159K | |
| NZX_20240527_0815 | 2024-05-27 03:16 | 159K | |
| NZX_20240527_0817 | 2024-05-27 03:18 | 158K | |
| NZX_20240527_0819 | 2024-05-27 03:20 | 157K | |
| NZX_20240527_0820 | 2024-05-27 03:21 | 158K | |
| NZX_20240527_0822 | 2024-05-27 03:23 | 157K | |
| NZX_20240527_0824 | 2024-05-27 03:25 | 156K | |
| NZX_20240527_0827 | 2024-05-27 03:28 | 154K | |
| NZX_20240527_0831 | 2024-05-27 03:32 | 153K | |
| NZX_20240527_0835 | 2024-05-27 03:36 | 150K | |
| NZX_20240527_0839 | 2024-05-27 03:40 | 148K | |
| NZX_20240527_0844 | 2024-05-27 03:45 | 145K | |
| NZX_20240527_0848 | 2024-05-27 03:49 | 143K | |
| NZX_20240527_0852 | 2024-05-27 03:53 | 139K | |
| NZX_20240527_0857 | 2024-05-27 03:57 | 137K | |
| NZX_20240527_0901 | 2024-05-27 04:02 | 134K | |
| NZX_20240527_0905 | 2024-05-27 04:06 | 132K | |
| NZX_20240527_0909 | 2024-05-27 04:10 | 129K | |
| NZX_20240527_0913 | 2024-05-27 04:14 | 125K | |
| NZX_20240527_0918 | 2024-05-27 04:19 | 123K | |
| NZX_20240527_0922 | 2024-05-27 04:23 | 120K | |
| NZX_20240527_0926 | 2024-05-27 04:27 | 117K | |
| NZX_20240527_0931 | 2024-05-27 04:31 | 114K | |
| NZX_20240527_0935 | 2024-05-27 04:36 | 112K | |
| NZX_20240527_0939 | 2024-05-27 04:40 | 109K | |
| NZX_20240527_0943 | 2024-05-27 04:44 | 107K | |
| NZX_20240527_0948 | 2024-05-27 04:49 | 105K | |
| NZX_20240527_0952 | 2024-05-27 04:53 | 105K | |
| NZX_20240527_0956 | 2024-05-27 04:57 | 104K | |
| NZX_20240527_1001 | 2024-05-27 05:02 | 104K | |
| NZX_20240527_1005 | 2024-05-27 05:06 | 103K | |
| NZX_20240527_1009 | 2024-05-27 05:10 | 99K | |
| NZX_20240527_1014 | 2024-05-27 05:15 | 90K | |
| NZX_20240527_1018 | 2024-05-27 05:19 | 78K | |
| NZX_20240527_1022 | 2024-05-27 05:24 | 79K | |
| NZX_20240527_1028 | 2024-05-27 05:29 | 80K | |
| NZX_20240527_1033 | 2024-05-27 05:35 | 85K | |
| NZX_20240527_1039 | 2024-05-27 05:40 | 89K | |
| NZX_20240527_1045 | 2024-05-27 05:46 | 90K | |
| NZX_20240527_1050 | 2024-05-27 05:51 | 91K | |
| NZX_20240527_1056 | 2024-05-27 05:57 | 91K | |
| NZX_20240527_1101 | 2024-05-27 06:03 | 90K | |
| NZX_20240527_1107 | 2024-05-27 06:08 | 90K | |
| NZX_20240527_1113 | 2024-05-27 06:14 | 88K | |
| NZX_20240527_1118 | 2024-05-27 06:19 | 87K | |
| NZX_20240527_1124 | 2024-05-27 06:25 | 85K | |
| NZX_20240527_1129 | 2024-05-27 06:31 | 83K | |
| NZX_20240527_1135 | 2024-05-27 06:36 | 81K | |
| NZX_20240527_1141 | 2024-05-27 06:42 | 79K | |
| NZX_20240527_1146 | 2024-05-27 06:47 | 76K | |
| NZX_20240527_1152 | 2024-05-27 06:53 | 74K | |
| NZX_20240527_1157 | 2024-05-27 06:58 | 71K | |
| NZX_20240527_1203 | 2024-05-27 07:04 | 70K | |
| NZX_20240527_1209 | 2024-05-27 07:10 | 68K | |
| NZX_20240527_1214 | 2024-05-27 07:15 | 68K | |
| NZX_20240527_1220 | 2024-05-27 07:21 | 66K | |
| NZX_20240527_1225 | 2024-05-27 07:26 | 67K | |
| NZX_20240527_1231 | 2024-05-27 07:32 | 67K | |
| NZX_20240527_1237 | 2024-05-27 07:38 | 69K | |
| NZX_20240527_1242 | 2024-05-27 07:43 | 70K | |
| NZX_20240527_1248 | 2024-05-27 07:49 | 70K | |
| NZX_20240527_1253 | 2024-05-27 07:54 | 71K | |
| NZX_20240527_1258 | 2024-05-27 08:00 | 72K | |
| NZX_20240527_1304 | 2024-05-27 08:05 | 74K | |
| NZX_20240527_1310 | 2024-05-27 08:11 | 74K | |
| NZX_20240527_1315 | 2024-05-27 08:16 | 75K | |
| NZX_20240527_1321 | 2024-05-27 08:22 | 77K | |
| NZX_20240527_1326 | 2024-05-27 08:28 | 78K | |
| NZX_20240527_1332 | 2024-05-27 08:33 | 79K | |
| NZX_20240527_1338 | 2024-05-27 08:39 | 80K | |
| NZX_20240527_1343 | 2024-05-27 08:45 | 80K | |
| NZX_20240527_1349 | 2024-05-27 08:50 | 80K | |
| NZX_20240527_1354 | 2024-05-27 08:56 | 80K | |
| NZX_20240527_1400 | 2024-05-27 09:01 | 80K | |
| NZX_20240527_1406 | 2024-05-27 09:07 | 80K | |
| NZX_20240527_1411 | 2024-05-27 09:12 | 80K | |
| NZX_20240527_1417 | 2024-05-27 09:18 | 80K | |
| NZX_20240527_1422 | 2024-05-27 09:24 | 80K | |
| NZX_20240527_1428 | 2024-05-27 09:29 | 81K | |
| NZX_20240527_1433 | 2024-05-27 09:34 | 81K | |
| NZX_20240527_1438 | 2024-05-27 09:40 | 82K | |
| NZX_20240527_1444 | 2024-05-27 09:45 | 82K | |
| NZX_20240527_1449 | 2024-05-27 09:50 | 84K | |
| NZX_20240527_1455 | 2024-05-27 09:56 | 85K | |
| NZX_20240527_1500 | 2024-05-27 10:01 | 86K | |
| NZX_20240527_1505 | 2024-05-27 10:07 | 87K | |
| NZX_20240527_1511 | 2024-05-27 10:12 | 88K | |
| NZX_20240527_1516 | 2024-05-27 10:17 | 88K | |
| NZX_20240527_1521 | 2024-05-27 10:22 | 89K | |
| NZX_20240527_1527 | 2024-05-27 10:28 | 90K | |
| NZX_20240527_1532 | 2024-05-27 10:33 | 91K | |
| NZX_20240527_1537 | 2024-05-27 10:38 | 91K | |
| NZX_20240527_1543 | 2024-05-27 10:44 | 92K | |
| NZX_20240527_1548 | 2024-05-27 10:49 | 93K | |
| NZX_20240527_1554 | 2024-05-27 10:55 | 93K | |
| NZX_20240527_1559 | 2024-05-27 11:00 | 94K | |
| NZX_20240527_1604 | 2024-05-27 11:05 | 95K | |
| NZX_20240527_1610 | 2024-05-27 11:11 | 96K | |
| NZX_20240527_1615 | 2024-05-27 11:16 | 96K | |
| NZX_20240527_1621 | 2024-05-27 11:22 | 97K | |
| NZX_20240527_1628 | 2024-05-27 11:29 | 98K | |
| NZX_20240527_1633 | 2024-05-27 11:34 | 98K | |
| NZX_20240527_1638 | 2024-05-27 11:39 | 99K | |
| NZX_20240527_1643 | 2024-05-27 11:44 | 100K | |
| NZX_20240527_1649 | 2024-05-27 11:50 | 100K | |
| NZX_20240527_1654 | 2024-05-27 11:55 | 101K | |
| NZX_20240527_1700 | 2024-05-27 12:01 | 101K | |
| NZX_20240527_1705 | 2024-05-27 12:07 | 102K | |
| NZX_20240527_1711 | 2024-05-27 12:12 | 102K | |
| NZX_20240527_1717 | 2024-05-27 12:18 | 103K | |
| NZX_20240527_1722 | 2024-05-27 12:23 | 103K | |
| NZX_20240527_1727 | 2024-05-27 12:28 | 103K | |
| NZX_20240527_1733 | 2024-05-27 12:34 | 104K | |
| NZX_20240527_1738 | 2024-05-27 12:39 | 105K | |
| NZX_20240527_1743 | 2024-05-27 12:45 | 105K | |
| NZX_20240527_1749 | 2024-05-27 12:50 | 105K | |
| NZX_20240527_1755 | 2024-05-27 12:56 | 111K | |
| NZX_20240527_1803 | 2024-05-27 13:05 | 111K | |
| NZX_20240527_1812 | 2024-05-27 13:14 | 112K | |
| NZX_20240527_1821 | 2024-05-27 13:22 | 112K | |
| NZX_20240527_1829 | 2024-05-27 13:31 | 112K | |
| NZX_20240527_1838 | 2024-05-27 13:39 | 112K | |
| NZX_20240527_1846 | 2024-05-27 13:48 | 111K | |
| NZX_20240527_1855 | 2024-05-27 13:57 | 111K | |
| NZX_20240527_1903 | 2024-05-27 14:05 | 111K | |
| NZX_20240527_1912 | 2024-05-27 14:13 | 106K | |
| NZX_20240527_1918 | 2024-05-27 14:19 | 105K | |
| NZX_20240527_1923 | 2024-05-27 14:24 | 106K | |
| NZX_20240527_1928 | 2024-05-27 14:29 | 104K | |
| NZX_20240527_1933 | 2024-05-27 14:35 | 107K | |
| NZX_20240527_1942 | 2024-05-27 14:43 | 108K | |
| NZX_20240527_1950 | 2024-05-27 14:52 | 107K | |
| NZX_20240527_1959 | 2024-05-27 15:00 | 105K | |
| NZX_20240527_2007 | 2024-05-27 15:09 | 105K | |
| NZX_20240527_2016 | 2024-05-27 15:17 | 104K | |
| NZX_20240527_2024 | 2024-05-27 15:26 | 104K | |
| NZX_20240527_2033 | 2024-05-27 15:34 | 97K | |
| NZX_20240527_2038 | 2024-05-27 15:39 | 98K | |
| NZX_20240527_2044 | 2024-05-27 15:45 | 96K | |
| NZX_20240527_2049 | 2024-05-27 15:50 | 96K | |
| NZX_20240527_2054 | 2024-05-27 15:56 | 100K | |
| NZX_20240527_2103 | 2024-05-27 16:05 | 101K | |
| NZX_20240527_2112 | 2024-05-27 16:13 | 98K | |
| NZX_20240527_2120 | 2024-05-27 16:22 | 99K | |
| NZX_20240527_2129 | 2024-05-27 16:31 | 97K | |
| NZX_20240527_2137 | 2024-05-27 16:39 | 96K | |
| NZX_20240527_2146 | 2024-05-27 16:48 | 95K | |
| NZX_20240527_2155 | 2024-05-27 16:56 | 94K | |
| NZX_20240527_2203 | 2024-05-27 17:05 | 93K | |
| NZX_20240527_2211 | 2024-05-27 17:13 | 92K | |
| NZX_20240527_2220 | 2024-05-27 17:22 | 90K | |
| NZX_20240527_2228 | 2024-05-27 17:30 | 90K | |
| NZX_20240527_2237 | 2024-05-27 17:38 | 87K | |
| NZX_20240527_2245 | 2024-05-27 17:47 | 87K | |
| NZX_20240527_2253 | 2024-05-27 17:54 | 82K | |
| NZX_20240527_2258 | 2024-05-27 18:00 | 82K | |
| NZX_20240527_2304 | 2024-05-27 18:05 | 82K | |
| NZX_20240527_2309 | 2024-05-27 18:10 | 82K | |
| NZX_20240527_2314 | 2024-05-27 18:15 | 81K | |
| NZX_20240527_2319 | 2024-05-27 18:20 | 81K | |
| NZX_20240527_2325 | 2024-05-27 18:26 | 80K | |
| NZX_20240527_2330 | 2024-05-27 18:31 | 80K | |
| NZX_20240527_2335 | 2024-05-27 18:36 | 80K | |
| NZX_20240527_2340 | 2024-05-27 18:41 | 79K | |
| NZX_20240527_2345 | 2024-05-27 18:46 | 80K | |
| NZX_20240527_2350 | 2024-05-27 18:51 | 79K | |
| NZX_20240527_2356 | 2024-05-27 18:57 | 79K | |
| NZX_20240528_0001 | 2024-05-27 19:02 | 79K | |
| NZX_20240528_0006 | 2024-05-27 19:07 | 78K | |
| NZX_20240528_0011 | 2024-05-27 19:12 | 78K | |
| NZX_20240528_0017 | 2024-05-27 19:18 | 78K | |
| NZX_20240528_0022 | 2024-05-27 19:23 | 78K | |
| NZX_20240528_0029 | 2024-05-27 19:30 | 78K | |
| NZX_20240528_0035 | 2024-05-27 19:36 | 78K | |