![[ICO]](/icons/blank.gif){kind=icon}
![[PARENTDIR]](/icons/back.gif){kind=icon}
![[VID]](/icons/movie.gif){kind=icon}
| Name | Last modified | Size | Description |
|---|---|---|---|---|
| Parent Directory | - | ||
| NZX_20250625_0901 | 2025-06-25 04:02 | 99K | |
| NZX_20250625_0903 | 2025-06-25 04:04 | 99K | |
| NZX_20250625_0907 | 2025-06-25 04:08 | 99K | |
| NZX_20250625_0910 | 2025-06-25 04:11 | 99K | |
| NZX_20250625_0913 | 2025-06-25 04:15 | 99K | |
| NZX_20250625_0916 | 2025-06-25 04:17 | 99K | |
| NZX_20250625_0919 | 2025-06-25 04:21 | 99K | |
| NZX_20250625_0922 | 2025-06-25 04:23 | 98K | |
| NZX_20250625_0925 | 2025-06-25 04:27 | 98K | |
| NZX_20250625_0928 | 2025-06-25 04:29 | 98K | |
| NZX_20250625_0932 | 2025-06-25 04:33 | 98K | |
| NZX_20250625_0934 | 2025-06-25 04:36 | 97K | |
| NZX_20250625_0938 | 2025-06-25 04:40 | 97K | |
| NZX_20250625_0941 | 2025-06-25 04:42 | 97K | |
| NZX_20250625_0944 | 2025-06-25 04:45 | 97K | |
| NZX_20250625_0947 | 2025-06-25 04:48 | 97K | |
| NZX_20250625_0950 | 2025-06-25 04:52 | 96K | |
| NZX_20250625_0953 | 2025-06-25 04:54 | 96K | |
| NZX_20250625_0956 | 2025-06-25 04:58 | 96K | |
| NZX_20250625_0959 | 2025-06-25 05:00 | 96K | |
| NZX_20250625_1003 | 2025-06-25 05:04 | 95K | |
| NZX_20250625_1006 | 2025-06-25 05:07 | 95K | |
| NZX_20250625_1009 | 2025-06-25 05:10 | 94K | |
| NZX_20250625_1012 | 2025-06-25 05:13 | 94K | |
| NZX_20250625_1015 | 2025-06-25 05:16 | 94K | |
| NZX_20250625_1018 | 2025-06-25 05:19 | 94K | |
| NZX_20250625_1021 | 2025-06-25 05:22 | 94K | |
| NZX_20250625_1024 | 2025-06-25 05:25 | 92K | |
| NZX_20250625_1028 | 2025-06-25 05:29 | 92K | |
| NZX_20250625_1030 | 2025-06-25 05:31 | 93K | |
| NZX_20250625_1034 | 2025-06-25 05:35 | 94K | |
| NZX_20250625_1037 | 2025-06-25 05:38 | 94K | |
| NZX_20250625_1040 | 2025-06-25 05:41 | 96K | |
| NZX_20250625_1043 | 2025-06-25 05:45 | 97K | |
| NZX_20250625_1046 | 2025-06-25 05:47 | 100K | |
| NZX_20250625_1049 | 2025-06-25 05:51 | 101K | |
| NZX_20250625_1052 | 2025-06-25 05:53 | 104K | |
| NZX_20250625_1055 | 2025-06-25 05:57 | 105K | |
| NZX_20250625_1059 | 2025-06-25 06:00 | 108K | |
| NZX_20250625_1102 | 2025-06-25 06:03 | 110K | |
| NZX_20250625_1105 | 2025-06-25 06:06 | 112K | |
| NZX_20250625_1108 | 2025-06-25 06:09 | 113K | |
| NZX_20250625_1111 | 2025-06-25 06:12 | 114K | |
| NZX_20250625_1114 | 2025-06-25 06:15 | 115K | |
| NZX_20250625_1117 | 2025-06-25 06:18 | 114K | |
| NZX_20250625_1120 | 2025-06-25 06:21 | 113K | |
| NZX_20250625_1124 | 2025-06-25 06:25 | 112K | |
| NZX_20250625_1126 | 2025-06-25 06:28 | 111K | |
| NZX_20250625_1130 | 2025-06-25 06:31 | 110K | |
| NZX_20250625_1133 | 2025-06-25 06:34 | 109K | |
| NZX_20250625_1136 | 2025-06-25 06:37 | 108K | |
| NZX_20250625_1139 | 2025-06-25 06:40 | 108K | |
| NZX_20250625_1142 | 2025-06-25 06:43 | 108K | |
| NZX_20250625_1145 | 2025-06-25 06:46 | 107K | |
| NZX_20250625_1148 | 2025-06-25 06:50 | 107K | |
| NZX_20250625_1151 | 2025-06-25 06:52 | 106K | |
| NZX_20250625_1155 | 2025-06-25 06:56 | 106K | |
| NZX_20250625_1159 | 2025-06-25 07:00 | 105K | |
| NZX_20250625_1202 | 2025-06-25 07:04 | 105K | |
| NZX_20250625_1205 | 2025-06-25 07:06 | 105K | |
| NZX_20250625_1208 | 2025-06-25 07:10 | 105K | |
| NZX_20250625_1211 | 2025-06-25 07:12 | 105K | |
| NZX_20250625_1215 | 2025-06-25 07:16 | 103K | |
| NZX_20250625_1217 | 2025-06-25 07:18 | 103K | |
| NZX_20250625_1221 | 2025-06-25 07:22 | 102K | |
| NZX_20250625_1224 | 2025-06-25 07:25 | 100K | |
| NZX_20250625_1227 | 2025-06-25 07:28 | 99K | |
| NZX_20250625_1230 | 2025-06-25 07:31 | 98K | |
| NZX_20250625_1233 | 2025-06-25 07:34 | 96K | |
| NZX_20250625_1236 | 2025-06-25 07:37 | 95K | |
| NZX_20250625_1239 | 2025-06-25 07:40 | 94K | |
| NZX_20250625_1242 | 2025-06-25 07:43 | 93K | |
| NZX_20250625_1246 | 2025-06-25 07:47 | 91K | |
| NZX_20250625_1249 | 2025-06-25 07:50 | 91K | |
| NZX_20250625_1252 | 2025-06-25 07:53 | 89K | |
| NZX_20250625_1255 | 2025-06-25 07:57 | 87K | |
| NZX_20250625_1258 | 2025-06-25 07:59 | 86K | |
| NZX_20250625_1301 | 2025-06-25 08:03 | 85K | |
| NZX_20250625_1304 | 2025-06-25 08:05 | 84K | |
| NZX_20250625_1307 | 2025-06-25 08:09 | 83K | |
| NZX_20250625_1310 | 2025-06-25 08:11 | 82K | |
| NZX_20250625_1313 | 2025-06-25 08:15 | 82K | |
| NZX_20250625_1317 | 2025-06-25 08:18 | 82K | |
| NZX_20250625_1320 | 2025-06-25 08:21 | 81K | |
| NZX_20250625_1323 | 2025-06-25 08:24 | 81K | |
| NZX_20250625_1326 | 2025-06-25 08:27 | 81K | |
| NZX_20250625_1329 | 2025-06-25 08:30 | 82K | |
| NZX_20250625_1332 | 2025-06-25 08:33 | 82K | |
| NZX_20250625_1414 | 2025-06-25 09:15 | 98K | |
| NZX_20250625_1417 | 2025-06-25 09:18 | 99K | |
| NZX_20250625_1422 | 2025-06-25 09:24 | 100K | |
| NZX_20250625_1428 | 2025-06-25 09:29 | 101K | |
| NZX_20250625_1433 | 2025-06-25 09:34 | 102K | |
| NZX_20250625_1439 | 2025-06-25 09:40 | 103K | |
| NZX_20250625_1444 | 2025-06-25 09:45 | 104K | |
| NZX_20250625_1449 | 2025-06-25 09:51 | 105K | |
| NZX_20250625_1455 | 2025-06-25 09:56 | 106K | |
| NZX_20250625_1500 | 2025-06-25 10:01 | 106K | |
| NZX_20250625_1505 | 2025-06-25 10:07 | 107K | |
| NZX_20250625_1511 | 2025-06-25 10:12 | 108K | |
| NZX_20250625_1517 | 2025-06-25 10:18 | 109K | |
| NZX_20250625_1522 | 2025-06-25 10:23 | 110K | |
| NZX_20250625_1528 | 2025-06-25 10:29 | 111K | |
| NZX_20250625_1531 | 2025-06-25 10:32 | 112K | |
| NZX_20250625_1534 | 2025-06-25 10:35 | 112K | |
| NZX_20250625_1537 | 2025-06-25 10:39 | 113K | |
| NZX_20250625_1540 | 2025-06-25 10:41 | 112K | |
| NZX_20250625_1543 | 2025-06-25 10:45 | 113K | |
| NZX_20250625_1546 | 2025-06-25 10:47 | 114K | |
| NZX_20250625_1549 | 2025-06-25 10:51 | 114K | |
| NZX_20250625_1552 | 2025-06-25 10:53 | 114K | |
| NZX_20250625_1556 | 2025-06-25 10:57 | 114K | |
| NZX_20250625_1559 | 2025-06-25 11:00 | 114K | |
| NZX_20250625_1602 | 2025-06-25 11:03 | 114K | |
| NZX_20250625_1605 | 2025-06-25 11:06 | 114K | |
| NZX_20250625_1608 | 2025-06-25 11:10 | 114K | |
| NZX_20250625_1611 | 2025-06-25 11:12 | 114K | |
| NZX_20250625_1615 | 2025-06-25 11:16 | 115K | |
| NZX_20250625_1617 | 2025-06-25 11:19 | 115K | |
| NZX_20250625_1621 | 2025-06-25 11:22 | 115K | |
| NZX_20250625_1624 | 2025-06-25 11:25 | 115K | |
| NZX_20250625_1627 | 2025-06-25 11:28 | 116K | |
| NZX_20250625_1630 | 2025-06-25 11:31 | 116K | |
| NZX_20250625_1633 | 2025-06-25 11:34 | 116K | |
| NZX_20250625_1636 | 2025-06-25 11:37 | 116K | |
| NZX_20250625_1639 | 2025-06-25 11:41 | 116K | |
| NZX_20250625_1642 | 2025-06-25 11:43 | 117K | |
| NZX_20250625_1646 | 2025-06-25 11:47 | 117K | |
| NZX_20250625_1649 | 2025-06-25 11:50 | 117K | |
| NZX_20250625_1652 | 2025-06-25 11:54 | 117K | |
| NZX_20250625_1655 | 2025-06-25 11:57 | 118K | |
| NZX_20250625_1658 | 2025-06-25 11:59 | 118K | |
| NZX_20250625_1701 | 2025-06-25 12:03 | 118K | |
| NZX_20250625_1704 | 2025-06-25 12:05 | 118K | |
| NZX_20250625_1707 | 2025-06-25 12:09 | 119K | |
| NZX_20250625_1711 | 2025-06-25 12:12 | 119K | |
| NZX_20250625_1714 | 2025-06-25 12:15 | 119K | |
| NZX_20250625_1717 | 2025-06-25 12:18 | 119K | |
| NZX_20250625_1720 | 2025-06-25 12:21 | 120K | |
| NZX_20250625_1723 | 2025-06-25 12:24 | 120K | |
| NZX_20250625_1726 | 2025-06-25 12:27 | 120K | |
| NZX_20250625_1729 | 2025-06-25 12:30 | 120K | |
| NZX_20250625_1732 | 2025-06-25 12:34 | 120K | |
| NZX_20250625_1735 | 2025-06-25 12:37 | 120K | |
| NZX_20250625_1738 | 2025-06-25 12:40 | 120K | |
| NZX_20250625_1742 | 2025-06-25 12:43 | 120K | |
| NZX_20250625_1745 | 2025-06-25 12:46 | 121K | |
| NZX_20250625_1748 | 2025-06-25 12:49 | 120K | |
| NZX_20250625_1751 | 2025-06-25 12:52 | 121K | |
| NZX_20250625_1754 | 2025-06-25 12:56 | 122K | |
| NZX_20250625_1758 | 2025-06-25 12:59 | 121K | |
| NZX_20250625_1801 | 2025-06-25 13:03 | 121K | |
| NZX_20250625_1805 | 2025-06-25 13:06 | 122K | |
| NZX_20250625_1808 | 2025-06-25 13:10 | 122K | |
| NZX_20250625_1811 | 2025-06-25 13:12 | 122K | |
| NZX_20250625_1815 | 2025-06-25 13:16 | 122K | |
| NZX_20250625_1818 | 2025-06-25 13:19 | 122K | |
| NZX_20250625_1822 | 2025-06-25 13:23 | 122K | |
| NZX_20250625_1826 | 2025-06-25 13:27 | 122K | |
| NZX_20250625_1829 | 2025-06-25 13:30 | 122K | |
| NZX_20250625_1833 | 2025-06-25 13:34 | 122K | |
| NZX_20250625_1836 | 2025-06-25 13:37 | 122K | |
| NZX_20250625_1840 | 2025-06-25 13:41 | 122K | |
| NZX_20250625_1843 | 2025-06-25 13:44 | 122K | |
| NZX_20250625_1847 | 2025-06-25 13:48 | 122K | |
| NZX_20250625_1850 | 2025-06-25 13:52 | 123K | |
| NZX_20250625_1854 | 2025-06-25 13:55 | 122K | |
| NZX_20250625_1857 | 2025-06-25 13:58 | 123K | |
| NZX_20250625_1900 | 2025-06-25 14:01 | 122K | |
| NZX_20250625_1903 | 2025-06-25 14:04 | 123K | |
| NZX_20250625_1907 | 2025-06-25 14:09 | 122K | |
| NZX_20250625_1910 | 2025-06-25 14:11 | 122K | |
| NZX_20250625_1914 | 2025-06-25 14:16 | 122K | |
| NZX_20250625_1918 | 2025-06-25 14:19 | 122K | |
| NZX_20250625_1922 | 2025-06-25 14:23 | 121K | |
| NZX_20250625_1926 | 2025-06-25 14:27 | 121K | |
| NZX_20250625_1930 | 2025-06-25 14:31 | 121K | |
| NZX_20250625_1933 | 2025-06-25 14:34 | 122K | |
| NZX_20250625_1937 | 2025-06-25 14:39 | 121K | |
| NZX_20250625_1941 | 2025-06-25 14:42 | 121K | |
| NZX_20250625_1945 | 2025-06-25 14:46 | 121K | |
| NZX_20250625_1949 | 2025-06-25 14:50 | 121K | |
| NZX_20250625_1953 | 2025-06-25 14:54 | 121K | |
| NZX_20250625_1956 | 2025-06-25 14:58 | 122K | |
| NZX_20250625_2000 | 2025-06-25 15:01 | 122K | |
| NZX_20250625_2004 | 2025-06-25 15:05 | 122K | |
| NZX_20250625_2008 | 2025-06-25 15:09 | 121K | |
| NZX_20250625_2012 | 2025-06-25 15:13 | 121K | |
| NZX_20250625_2016 | 2025-06-25 15:17 | 121K | |
| NZX_20250625_2019 | 2025-06-25 15:21 | 121K | |
| NZX_20250625_2023 | 2025-06-25 15:24 | 120K | |
| NZX_20250625_2027 | 2025-06-25 15:28 | 120K | |
| NZX_20250625_2031 | 2025-06-25 15:33 | 120K | |
| NZX_20250625_2035 | 2025-06-25 15:36 | 119K | |
| NZX_20250625_2039 | 2025-06-25 15:40 | 119K | |
| NZX_20250625_2042 | 2025-06-25 15:44 | 118K | |
| NZX_20250625_2046 | 2025-06-25 15:48 | 118K | |
| NZX_20250625_2050 | 2025-06-25 15:52 | 117K | |
| NZX_20250625_2054 | 2025-06-25 15:55 | 116K | |
| NZX_20250625_2058 | 2025-06-25 15:59 | 116K | |
| NZX_20250625_2102 | 2025-06-25 16:03 | 116K | |
| NZX_20250625_2106 | 2025-06-25 16:07 | 116K | |
| NZX_20250625_2110 | 2025-06-25 16:11 | 114K | |
| NZX_20250625_2113 | 2025-06-25 16:15 | 114K | |
| NZX_20250625_2117 | 2025-06-25 16:18 | 114K | |
| NZX_20250625_2121 | 2025-06-25 16:22 | 115K | |
| NZX_20250625_2125 | 2025-06-25 16:27 | 114K | |
| NZX_20250625_2129 | 2025-06-25 16:30 | 115K | |
| NZX_20250625_2133 | 2025-06-25 16:34 | 114K | |
| NZX_20250625_2136 | 2025-06-25 16:38 | 114K | |
| NZX_20250625_2140 | 2025-06-25 16:41 | 113K | |
| NZX_20250625_2144 | 2025-06-25 16:46 | 112K | |
| NZX_20250625_2148 | 2025-06-25 16:49 | 111K | |
| NZX_20250625_2152 | 2025-06-25 16:53 | 110K | |
| NZX_20250625_2156 | 2025-06-25 16:58 | 108K | |
| NZX_20250625_2159 | 2025-06-25 17:00 | 107K | |
| NZX_20250625_2203 | 2025-06-25 17:05 | 105K | |
| NZX_20250625_2207 | 2025-06-25 17:09 | 105K | |
| NZX_20250625_2211 | 2025-06-25 17:12 | 105K | |
| NZX_20250625_2215 | 2025-06-25 17:16 | 106K | |
| NZX_20250625_2219 | 2025-06-25 17:22 | 105K | |
| NZX_20250625_2223 | 2025-06-25 17:24 | 105K | |
| NZX_20250625_2226 | 2025-06-25 17:28 | 105K | |
| NZX_20250625_2229 | 2025-06-25 17:30 | 106K | |
| NZX_20250625_2233 | 2025-06-25 17:34 | 107K | |
| NZX_20250625_2236 | 2025-06-25 17:38 | 107K | |
| NZX_20250625_2240 | 2025-06-25 17:41 | 106K | |
| NZX_20250625_2244 | 2025-06-25 17:45 | 105K | |
| NZX_20250625_2248 | 2025-06-25 17:50 | 104K | |
| NZX_20250625_2252 | 2025-06-25 17:53 | 106K | |
| NZX_20250625_2255 | 2025-06-25 17:56 | 105K | |
| NZX_20250625_2258 | 2025-06-25 17:59 | 103K | |
| NZX_20250625_2302 | 2025-06-25 18:03 | 102K | |
| NZX_20250625_2306 | 2025-06-25 18:07 | 100K | |
| NZX_20250625_2309 | 2025-06-25 18:11 | 99K | |
| NZX_20250625_2313 | 2025-06-25 18:16 | 97K | |
| NZX_20250625_2316 | 2025-06-25 18:17 | 97K | |
| NZX_20250625_2320 | 2025-06-25 18:21 | 97K | |
| NZX_20250625_2323 | 2025-06-25 18:24 | 96K | |
| NZX_20250625_2326 | 2025-06-25 18:28 | 96K | |
| NZX_20250625_2330 | 2025-06-25 18:32 | 94K | |
| NZX_20250625_2334 | 2025-06-25 18:35 | 96K | |
| NZX_20250625_2338 | 2025-06-25 18:40 | 98K | |
| NZX_20250625_2341 | 2025-06-25 18:42 | 100K | |
| NZX_20250625_2345 | 2025-06-25 18:46 | 100K | |
| NZX_20250625_2348 | 2025-06-25 18:50 | 100K | |
| NZX_20250625_2352 | 2025-06-25 18:53 | 99K | |
| NZX_20250625_2356 | 2025-06-25 18:57 | 98K | |
| NZX_20250625_2359 | 2025-06-25 19:00 | 98K | |
| NZX_20250626_0003 | 2025-06-25 19:04 | 100K | |
| NZX_20250626_0007 | 2025-06-25 19:08 | 101K | |
| NZX_20250626_0010 | 2025-06-25 19:11 | 101K | |
| NZX_20250626_0014 | 2025-06-25 19:16 | 102K | |
| NZX_20250626_0018 | 2025-06-25 19:19 | 101K | |
| NZX_20250626_0022 | 2025-06-25 19:23 | 100K | |
| NZX_20250626_0025 | 2025-06-25 19:27 | 101K | |
| NZX_20250626_0029 | 2025-06-25 19:30 | 100K | |
| NZX_20250626_0033 | 2025-06-25 19:34 | 101K | |
| NZX_20250626_0037 | 2025-06-25 19:39 | 101K | |
| NZX_20250626_0041 | 2025-06-25 19:42 | 103K | |
| NZX_20250626_0045 | 2025-06-25 19:46 | 102K | |
| NZX_20250626_0048 | 2025-06-25 19:50 | 104K | |
| NZX_20250626_0052 | 2025-06-25 19:54 | 104K | |
| NZX_20250626_0056 | 2025-06-25 19:58 | 106K | |
| NZX_20250626_0100 | 2025-06-25 20:01 | 106K | |
| NZX_20250626_0104 | 2025-06-25 20:05 | 107K | |
| NZX_20250626_0108 | 2025-06-25 20:10 | 107K | |
| NZX_20250626_0112 | 2025-06-25 20:13 | 108K | |
| NZX_20250626_0116 | 2025-06-25 20:17 | 108K | |
| NZX_20250626_0119 | 2025-06-25 20:21 | 108K | |
| NZX_20250626_0123 | 2025-06-25 20:24 | 109K | |
| NZX_20250626_0127 | 2025-06-25 20:28 | 110K | |
| NZX_20250626_0131 | 2025-06-25 20:33 | 113K | |
| NZX_20250626_0135 | 2025-06-25 20:36 | 115K | |
| NZX_20250626_0139 | 2025-06-25 20:40 | 119K | |
| NZX_20250626_0142 | 2025-06-25 20:43 | 122K | |
| NZX_20250626_0146 | 2025-06-25 20:47 | 125K | |
| NZX_20250626_0150 | 2025-06-25 20:51 | 128K | |
| NZX_20250626_0154 | 2025-06-25 20:55 | 130K | |
| NZX_20250626_0158 | 2025-06-25 20:59 | 131K | |
| NZX_20250626_0202 | 2025-06-25 21:03 | 131K | |
| NZX_20250626_0205 | 2025-06-25 21:06 | 131K | |
| NZX_20250626_0209 | 2025-06-25 21:10 | 132K | |
| NZX_20250626_0213 | 2025-06-25 21:15 | 133K | |
| NZX_20250626_0217 | 2025-06-25 21:18 | 134K | |
| NZX_20250626_0221 | 2025-06-25 21:22 | 135K | |
| NZX_20250626_0225 | 2025-06-25 21:26 | 135K | |
| NZX_20250626_0228 | 2025-06-25 21:29 | 135K | |
| NZX_20250626_0232 | 2025-06-25 21:34 | 135K | |
| NZX_20250626_0236 | 2025-06-25 21:37 | 136K | |
| NZX_20250626_0240 | 2025-06-25 21:41 | 137K | |
| NZX_20250626_0244 | 2025-06-25 21:45 | 138K | |
| NZX_20250626_0248 | 2025-06-25 21:49 | 139K | |
| NZX_20250626_0251 | 2025-06-25 21:53 | 139K | |
| NZX_20250626_0254 | 2025-06-25 21:55 | 139K | |
| NZX_20250626_0258 | 2025-06-25 21:59 | 139K | |
| NZX_20250626_0301 | 2025-06-25 22:03 | 139K | |
| NZX_20250626_0304 | 2025-06-25 22:05 | 140K | |
| NZX_20250626_0307 | 2025-06-25 22:10 | 141K | |
| NZX_20250626_0311 | 2025-06-25 22:12 | 142K | |
| NZX_20250626_0314 | 2025-06-25 22:15 | 143K | |
| NZX_20250626_0317 | 2025-06-25 22:18 | 143K | |
| NZX_20250626_0320 | 2025-06-25 22:22 | 143K | |
| NZX_20250626_0324 | 2025-06-25 22:25 | 144K | |
| NZX_20250626_0327 | 2025-06-25 22:28 | 142K | |
| NZX_20250626_0330 | 2025-06-25 22:31 | 142K | |
| NZX_20250626_0333 | 2025-06-25 22:35 | 143K | |
| NZX_20250626_0337 | 2025-06-25 22:38 | 142K | |
| NZX_20250626_0340 | 2025-06-25 22:41 | 141K | |
| NZX_20250626_0343 | 2025-06-25 22:46 | 142K | |
| NZX_20250626_0346 | 2025-06-25 22:47 | 141K | |
| NZX_20250626_0350 | 2025-06-25 22:51 | 142K | |
| NZX_20250626_0353 | 2025-06-25 22:54 | 143K | |
| NZX_20250626_0356 | 2025-06-25 22:58 | 143K | |
| NZX_20250626_0359 | 2025-06-25 23:00 | 142K | |
| NZX_20250626_0402 | 2025-06-25 23:04 | 143K | |
| NZX_20250626_0406 | 2025-06-25 23:07 | 142K | |
| NZX_20250626_0409 | 2025-06-25 23:10 | 141K | |
| NZX_20250626_0412 | 2025-06-25 23:13 | 140K | |
| NZX_20250626_0415 | 2025-06-25 23:17 | 141K | |
| NZX_20250626_0418 | 2025-06-25 23:20 | 139K | |
| NZX_20250626_0422 | 2025-06-25 23:23 | 140K | |
| NZX_20250626_0425 | 2025-06-25 23:26 | 139K | |
| NZX_20250626_0428 | 2025-06-25 23:29 | 138K | |
| NZX_20250626_0431 | 2025-06-25 23:33 | 136K | |
| NZX_20250626_0434 | 2025-06-25 23:35 | 137K | |
| NZX_20250626_0437 | 2025-06-25 23:39 | 135K | |
| NZX_20250626_0441 | 2025-06-25 23:42 | 135K | |
| NZX_20250626_0443 | 2025-06-25 23:45 | 135K | |
| NZX_20250626_0447 | 2025-06-25 23:48 | 135K | |
| NZX_20250626_0450 | 2025-06-25 23:52 | 135K | |
| NZX_20250626_0453 | 2025-06-25 23:54 | 134K | |
| NZX_20250626_0456 | 2025-06-25 23:58 | 134K | |
| NZX_20250626_0459 | 2025-06-26 00:00 | 132K | |
| NZX_20250626_0502 | 2025-06-26 00:04 | 132K | |
| NZX_20250626_0505 | 2025-06-26 00:06 | 130K | |
| NZX_20250626_0508 | 2025-06-26 00:10 | 130K | |
| NZX_20250626_0512 | 2025-06-26 00:13 | 131K | |
| NZX_20250626_0514 | 2025-06-26 00:16 | 131K | |
| NZX_20250626_0518 | 2025-06-26 00:19 | 132K | |
| NZX_20250626_0521 | 2025-06-26 00:22 | 132K | |
| NZX_20250626_0524 | 2025-06-26 00:25 | 133K | |
| NZX_20250626_0527 | 2025-06-26 00:28 | 133K | |
| NZX_20250626_0530 | 2025-06-26 00:32 | 133K | |
| NZX_20250626_0533 | 2025-06-26 00:35 | 133K | |
| NZX_20250626_0536 | 2025-06-26 00:39 | 134K | |
| NZX_20250626_0539 | 2025-06-26 00:41 | 134K | |
| NZX_20250626_0543 | 2025-06-26 00:44 | 135K | |
| NZX_20250626_0546 | 2025-06-26 00:47 | 135K | |
| NZX_20250626_0549 | 2025-06-26 00:50 | 135K | |
| NZX_20250626_0552 | 2025-06-26 00:53 | 135K | |
| NZX_20250626_0555 | 2025-06-26 00:57 | 135K | |
| NZX_20250626_0558 | 2025-06-26 00:59 | 135K | |
| NZX_20250626_0601 | 2025-06-26 01:03 | 134K | |
| NZX_20250626_0604 | 2025-06-26 01:05 | 134K | |
| NZX_20250626_0608 | 2025-06-26 01:10 | 135K | |
| NZX_20250626_0610 | 2025-06-26 01:12 | 136K | |
| NZX_20250626_0614 | 2025-06-26 01:16 | 135K | |
| NZX_20250626_0617 | 2025-06-26 01:18 | 136K | |
| NZX_20250626_0620 | 2025-06-26 01:22 | 136K | |
| NZX_20250626_0624 | 2025-06-26 01:25 | 134K | |
| NZX_20250626_0627 | 2025-06-26 01:29 | 134K | |
| NZX_20250626_0630 | 2025-06-26 01:32 | 133K | |
| NZX_20250626_0634 | 2025-06-26 01:35 | 132K | |
| NZX_20250626_0637 | 2025-06-26 01:38 | 132K | |
| NZX_20250626_0640 | 2025-06-26 01:41 | 132K | |
| NZX_20250626_0643 | 2025-06-26 01:44 | 130K | |
| NZX_20250626_0646 | 2025-06-26 01:47 | 131K | |
| NZX_20250626_0649 | 2025-06-26 01:51 | 132K | |
| NZX_20250626_0652 | 2025-06-26 01:53 | 131K | |
| NZX_20250626_0655 | 2025-06-26 01:57 | 130K | |
| NZX_20250626_0659 | 2025-06-26 02:00 | 130K | |
| NZX_20250626_0701 | 2025-06-26 02:04 | 128K | |
| NZX_20250626_0705 | 2025-06-26 02:06 | 126K | |
| NZX_20250626_0708 | 2025-06-26 02:10 | 126K | |
| NZX_20250626_0711 | 2025-06-26 02:12 | 126K | |
| NZX_20250626_0714 | 2025-06-26 02:15 | 126K | |
| NZX_20250626_0717 | 2025-06-26 02:18 | 125K | |
| NZX_20250626_0720 | 2025-06-26 02:22 | 124K | |
| NZX_20250626_0723 | 2025-06-26 02:25 | 125K | |
| NZX_20250626_0726 | 2025-06-26 02:28 | 124K | |
| NZX_20250626_0730 | 2025-06-26 02:31 | 124K | |
| NZX_20250626_0733 | 2025-06-26 02:34 | 123K | |
| NZX_20250626_0736 | 2025-06-26 02:37 | 122K | |
| NZX_20250626_0739 | 2025-06-26 02:41 | 122K | |
| NZX_20250626_0742 | 2025-06-26 02:43 | 122K | |
| NZX_20250626_0745 | 2025-06-26 02:46 | 122K | |
| NZX_20250626_0748 | 2025-06-26 02:49 | 123K | |
| NZX_20250626_0751 | 2025-06-26 02:53 | 123K | |
| NZX_20250626_0755 | 2025-06-26 02:56 | 125K | |
| NZX_20250626_0757 | 2025-06-26 02:59 | 125K | |
| NZX_20250626_0801 | 2025-06-26 03:02 | 124K | |
| NZX_20250626_0804 | 2025-06-26 03:05 | 124K | |
| NZX_20250626_0807 | 2025-06-26 03:08 | 125K | |
| NZX_20250626_0810 | 2025-06-26 03:11 | 124K | |
| NZX_20250626_0813 | 2025-06-26 03:15 | 126K | |
| NZX_20250626_0816 | 2025-06-26 03:17 | 125K | |
| NZX_20250626_0819 | 2025-06-26 03:22 | 125K | |
| NZX_20250626_0822 | 2025-06-26 03:23 | 124K | |
| NZX_20250626_0826 | 2025-06-26 03:27 | 124K | |
| NZX_20250626_0829 | 2025-06-26 03:30 | 123K | |
| NZX_20250626_0832 | 2025-06-26 03:34 | 124K | |
| NZX_20250626_0835 | 2025-06-26 03:36 | 123K | |
| NZX_20250626_0838 | 2025-06-26 03:39 | 124K | |
| NZX_20250626_0841 | 2025-06-26 03:42 | 124K | |
| NZX_20250626_0844 | 2025-06-26 03:46 | 123K | |
| NZX_20250626_0847 | 2025-06-26 03:48 | 122K | |
| NZX_20250626_0850 | 2025-06-26 03:52 | 121K | |
| NZX_20250626_0853 | 2025-06-26 03:54 | 121K | |
| NZX_20250626_0857 | 2025-06-26 03:58 | 122K | |
| NZX_20250626_0900 | 2025-06-26 04:01 | 121K | |
| NZX_20250626_0903 | 2025-06-26 04:04 | 121K | |
| NZX_20250626_0906 | 2025-06-26 04:07 | 121K | |
| NZX_20250626_0909 | 2025-06-26 04:10 | 122K | |
| NZX_20250626_0912 | 2025-06-26 04:13 | 121K | |
| NZX_20250626_0915 | 2025-06-26 04:16 | 120K | |
| NZX_20250626_0918 | 2025-06-26 04:19 | 121K | |
| NZX_20250626_0922 | 2025-06-26 04:23 | 121K | |
| NZX_20250626_0924 | 2025-06-26 04:26 | 121K | |
| NZX_20250626_0928 | 2025-06-26 04:29 | 120K | |
| NZX_20250626_0931 | 2025-06-26 04:32 | 121K | |
| NZX_20250626_0934 | 2025-06-26 04:35 | 120K | |
| NZX_20250626_0937 | 2025-06-26 04:39 | 120K | |
| NZX_20250626_0940 | 2025-06-26 04:41 | 121K | |
| NZX_20250626_0943 | 2025-06-26 04:46 | 120K | |
| NZX_20250626_0946 | 2025-06-26 04:47 | 121K | |
| NZX_20250626_0949 | 2025-06-26 04:51 | 121K | |
| NZX_20250626_0953 | 2025-06-26 04:54 | 121K | |
| NZX_20250626_0956 | 2025-06-26 04:57 | 121K | |
| NZX_20250626_0959 | 2025-06-26 05:00 | 122K | |
| NZX_20250626_1002 | 2025-06-26 05:04 | 121K | |
| NZX_20250626_1005 | 2025-06-26 05:06 | 120K | |
| NZX_20250626_1008 | 2025-06-26 05:10 | 119K | |
| NZX_20250626_1011 | 2025-06-26 05:12 | 120K | |
| NZX_20250626_1014 | 2025-06-26 05:15 | 118K | |
| NZX_20250626_1017 | 2025-06-26 05:19 | 118K | |
| NZX_20250626_1020 | 2025-06-26 05:22 | 118K | |
| NZX_20250626_1024 | 2025-06-26 05:25 | 118K | |
| NZX_20250626_1027 | 2025-06-26 05:28 | 118K | |
| NZX_20250626_1030 | 2025-06-26 05:31 | 118K | |
| NZX_20250626_1033 | 2025-06-26 05:34 | 119K | |
| NZX_20250626_1036 | 2025-06-26 05:37 | 120K | |
| NZX_20250626_1039 | 2025-06-26 05:40 | 120K | |
| NZX_20250626_1042 | 2025-06-26 05:43 | 120K | |
| NZX_20250626_1045 | 2025-06-26 05:46 | 121K | |
| NZX_20250626_1049 | 2025-06-26 05:50 | 123K | |
| NZX_20250626_1051 | 2025-06-26 05:53 | 124K | |
| NZX_20250626_1055 | 2025-06-26 05:56 | 127K | |
| NZX_20250626_1058 | 2025-06-26 05:59 | 130K | |
| NZX_20250626_1101 | 2025-06-26 06:03 | 133K | |
| NZX_20250626_1104 | 2025-06-26 06:05 | 134K | |
| NZX_20250626_1107 | 2025-06-26 06:09 | 137K | |
| NZX_20250626_1110 | 2025-06-26 06:11 | 139K | |
| NZX_20250626_1113 | 2025-06-26 06:16 | 139K | |
| NZX_20250626_1116 | 2025-06-26 06:17 | 140K | |
| NZX_20250626_1120 | 2025-06-26 06:21 | 141K | |
| NZX_20250626_1123 | 2025-06-26 06:24 | 141K | |
| NZX_20250626_1126 | 2025-06-26 06:28 | 142K | |
| NZX_20250626_1129 | 2025-06-26 06:30 | 142K | |
| NZX_20250626_1132 | 2025-06-26 06:34 | 143K | |
| NZX_20250626_1135 | 2025-06-26 06:36 | 142K | |
| NZX_20250626_1138 | 2025-06-26 06:40 | 142K | |
| NZX_20250626_1141 | 2025-06-26 06:42 | 142K | |
| NZX_20250626_1145 | 2025-06-26 06:46 | 141K | |
| NZX_20250626_1147 | 2025-06-26 06:49 | 142K | |
| NZX_20250626_1151 | 2025-06-26 06:52 | 142K | |
| NZX_20250626_1154 | 2025-06-26 06:55 | 142K | |
| NZX_20250626_1157 | 2025-06-26 06:58 | 141K | |
| NZX_20250626_1200 | 2025-06-26 07:01 | 141K | |
| NZX_20250626_1203 | 2025-06-26 07:04 | 141K | |
| NZX_20250626_1206 | 2025-06-26 07:08 | 143K | |
| NZX_20250626_1209 | 2025-06-26 07:11 | 142K | |
| NZX_20250626_1212 | 2025-06-26 07:13 | 142K | |
| NZX_20250626_1216 | 2025-06-26 07:17 | 143K | |
| NZX_20250626_1219 | 2025-06-26 07:20 | 143K | |
| NZX_20250626_1222 | 2025-06-26 07:23 | 144K | |
| NZX_20250626_1225 | 2025-06-26 07:27 | 143K | |
| NZX_20250626_1228 | 2025-06-26 07:29 | 144K | |
| NZX_20250626_1231 | 2025-06-26 07:33 | 145K | |
| NZX_20250626_1234 | 2025-06-26 07:35 | 147K | |
| NZX_20250626_1237 | 2025-06-26 07:40 | 149K | |
| NZX_20250626_1241 | 2025-06-26 07:42 | 150K | |
| NZX_20250626_1243 | 2025-06-26 07:45 | 150K | |
| NZX_20250626_1247 | 2025-06-26 07:48 | 152K | |
| NZX_20250626_1250 | 2025-06-26 07:51 | 153K | |
| NZX_20250626_1253 | 2025-06-26 07:54 | 153K | |
| NZX_20250626_1256 | 2025-06-26 07:58 | 153K | |
| NZX_20250626_1259 | 2025-06-26 08:00 | 152K | |
| NZX_20250626_1302 | 2025-06-26 08:03 | 150K | |
| NZX_20250626_1305 | 2025-06-26 08:07 | 149K | |
| NZX_20250626_1308 | 2025-06-26 08:09 | 148K | |
| NZX_20250626_1312 | 2025-06-26 08:13 | 147K | |
| NZX_20250626_1315 | 2025-06-26 08:16 | 145K | |
| NZX_20250626_1318 | 2025-06-26 08:19 | 142K | |
| NZX_20250626_1321 | 2025-06-26 08:22 | 139K | |
| NZX_20250626_1324 | 2025-06-26 08:25 | 137K | |
| NZX_20250626_1327 | 2025-06-26 08:28 | 134K | |
| NZX_20250626_1330 | 2025-06-26 08:31 | 131K | |
| NZX_20250626_1333 | 2025-06-26 08:34 | 127K | |
| NZX_20250626_1337 | 2025-06-26 08:38 | 125K | |
| NZX_20250626_1339 | 2025-06-26 08:41 | 122K | |
| NZX_20250626_1343 | 2025-06-26 08:44 | 118K | |
| NZX_20250626_1346 | 2025-06-26 08:47 | 115K | |
| NZX_20250626_1349 | 2025-06-26 08:50 | 115K | |
| NZX_20250626_1352 | 2025-06-26 08:53 | 113K | |
| NZX_20250626_1355 | 2025-06-26 08:57 | 112K | |
| NZX_20250626_1358 | 2025-06-26 08:59 | 112K | |
| NZX_20250626_1401 | 2025-06-26 09:03 | 111K | |
| NZX_20250626_1404 | 2025-06-26 09:05 | 110K | |
| NZX_20250626_1408 | 2025-06-26 09:09 | 110K | |
| NZX_20250626_1411 | 2025-06-26 09:12 | 111K | |
| NZX_20250626_1414 | 2025-06-26 09:15 | 111K | |
| NZX_20250626_1417 | 2025-06-26 09:18 | 112K | |
| NZX_20250626_1420 | 2025-06-26 09:21 | 113K | |
| NZX_20250626_1424 | 2025-06-26 09:25 | 114K | |
| NZX_20250626_1428 | 2025-06-26 09:29 | 115K | |
| NZX_20250626_1430 | 2025-06-26 09:32 | 116K | |
| NZX_20250626_1434 | 2025-06-26 09:35 | 116K | |
| NZX_20250626_1437 | 2025-06-26 09:38 | 116K | |
| NZX_20250626_1440 | 2025-06-26 09:41 | 117K | |
| NZX_20250626_1443 | 2025-06-26 09:45 | 118K | |
| NZX_20250626_1446 | 2025-06-26 09:47 | 118K | |
| NZX_20250626_1449 | 2025-06-26 09:51 | 118K | |
| NZX_20250626_1452 | 2025-06-26 09:53 | 119K | |
| NZX_20250626_1456 | 2025-06-26 09:57 | 119K | |
| NZX_20250626_1459 | 2025-06-26 10:00 | 120K | |
| NZX_20250626_1502 | 2025-06-26 10:03 | 120K | |
| NZX_20250626_1505 | 2025-06-26 10:06 | 120K | |
| NZX_20250626_1508 | 2025-06-26 10:10 | 120K | |
| NZX_20250626_1511 | 2025-06-26 10:12 | 121K | |
| NZX_20250626_1514 | 2025-06-26 10:16 | 120K | |
| NZX_20250626_1518 | 2025-06-26 10:19 | 120K | |
| NZX_20250626_1521 | 2025-06-26 10:22 | 121K | |
| NZX_20250626_1524 | 2025-06-26 10:25 | 122K | |
| NZX_20250626_1527 | 2025-06-26 10:28 | 122K | |
| NZX_20250626_1530 | 2025-06-26 10:31 | 122K | |
| NZX_20250626_1533 | 2025-06-26 10:34 | 123K | |
| NZX_20250626_1537 | 2025-06-26 10:38 | 123K | |
| NZX_20250626_1540 | 2025-06-26 10:41 | 123K | |
| NZX_20250626_1543 | 2025-06-26 10:45 | 124K | |
| NZX_20250626_1546 | 2025-06-26 10:47 | 124K | |
| NZX_20250626_1549 | 2025-06-26 10:51 | 125K | |
| NZX_20250626_1552 | 2025-06-26 10:53 | 125K | |
| NZX_20250626_1556 | 2025-06-26 10:57 | 126K | |
| NZX_20250626_1558 | 2025-06-26 10:59 | 126K | |
| NZX_20250626_1602 | 2025-06-26 11:04 | 126K | |
| NZX_20250626_1605 | 2025-06-26 11:06 | 126K | |
| NZX_20250626_1608 | 2025-06-26 11:09 | 126K | |
| NZX_20250626_1611 | 2025-06-26 11:12 | 127K | |
| NZX_20250626_1614 | 2025-06-26 11:16 | 127K | |
| NZX_20250626_1617 | 2025-06-26 11:18 | 127K | |
| NZX_20250626_1621 | 2025-06-26 11:22 | 127K | |
| NZX_20250626_1624 | 2025-06-26 11:25 | 126K | |
| NZX_20250626_1627 | 2025-06-26 11:28 | 127K | |
| NZX_20250626_1630 | 2025-06-26 11:31 | 126K | |
| NZX_20250626_1633 | 2025-06-26 11:34 | 126K | |
| NZX_20250626_1636 | 2025-06-26 11:37 | 126K | |
| NZX_20250626_1640 | 2025-06-26 11:41 | 126K | |
| NZX_20250626_1643 | 2025-06-26 11:45 | 126K | |
| NZX_20250626_1646 | 2025-06-26 11:47 | 126K | |
| NZX_20250626_1649 | 2025-06-26 11:51 | 126K | |
| NZX_20250626_1653 | 2025-06-26 11:54 | 127K | |
| NZX_20250626_1656 | 2025-06-26 11:57 | 126K | |
| NZX_20250626_1659 | 2025-06-26 12:00 | 126K | |
| NZX_20250626_1702 | 2025-06-26 12:04 | 126K | |
| NZX_20250626_1706 | 2025-06-26 12:07 | 126K | |
| NZX_20250626_1709 | 2025-06-26 12:10 | 126K | |
| NZX_20250626_1712 | 2025-06-26 12:13 | 126K | |
| NZX_20250626_1716 | 2025-06-26 12:17 | 126K | |
| NZX_20250626_1719 | 2025-06-26 12:21 | 126K | |
| NZX_20250626_1722 | 2025-06-26 12:23 | 126K | |
| NZX_20250626_1725 | 2025-06-26 12:27 | 125K | |
| NZX_20250626_1729 | 2025-06-26 12:30 | 125K | |
| NZX_20250626_1732 | 2025-06-26 12:33 | 125K | |
| NZX_20250626_1735 | 2025-06-26 12:36 | 125K | |
| NZX_20250626_1738 | 2025-06-26 12:40 | 125K | |
| NZX_20250626_1742 | 2025-06-26 12:43 | 125K | |
| NZX_20250626_1745 | 2025-06-26 12:46 | 125K | |
| NZX_20250626_1748 | 2025-06-26 12:50 | 124K | |
| NZX_20250626_1751 | 2025-06-26 12:52 | 125K | |
| NZX_20250626_1754 | 2025-06-26 12:56 | 124K | |
| NZX_20250626_1758 | 2025-06-26 12:59 | 124K | |
| NZX_20250626_1801 | 2025-06-26 13:03 | 123K | |
| NZX_20250626_1804 | 2025-06-26 13:05 | 123K | |
| NZX_20250626_1807 | 2025-06-26 13:09 | 123K | |
| NZX_20250626_1811 | 2025-06-26 13:12 | 123K | |
| NZX_20250626_1814 | 2025-06-26 13:16 | 123K | |
| NZX_20250626_1817 | 2025-06-26 13:18 | 122K | |
| NZX_20250626_1821 | 2025-06-26 13:22 | 122K | |
| NZX_20250626_1824 | 2025-06-26 13:25 | 122K | |
| NZX_20250626_1827 | 2025-06-26 13:29 | 122K | |
| NZX_20250626_1831 | 2025-06-26 13:32 | 122K | |
| NZX_20250626_1834 | 2025-06-26 13:35 | 121K | |
| NZX_20250626_1837 | 2025-06-26 13:40 | 122K | |
| NZX_20250626_1840 | 2025-06-26 13:41 | 121K | |
| NZX_20250626_1843 | 2025-06-26 13:46 | 121K | |
| NZX_20250626_1847 | 2025-06-26 13:48 | 112K | |
| NZX_20250626_1850 | 2025-06-26 13:52 | 113K | |
| NZX_20250626_1852 | 2025-06-26 13:53 | 113K | |
| NZX_20250626_1854 | 2025-06-26 13:55 | 113K | |
| NZX_20250626_1857 | 2025-06-26 13:58 | 113K | |
| NZX_20250626_1859 | 2025-06-26 14:00 | 113K | |
| NZX_20250626_1902 | 2025-06-26 14:03 | 113K | |
| NZX_20250626_1904 | 2025-06-26 14:05 | 113K | |
| NZX_20250626_1907 | 2025-06-26 14:07 | 113K | |
| NZX_20250626_1909 | 2025-06-26 14:10 | 113K | |
| NZX_20250626_1912 | 2025-06-26 14:12 | 114K | |
| NZX_20250626_1914 | 2025-06-26 14:15 | 114K | |
| NZX_20250626_1917 | 2025-06-26 14:18 | 114K | |
| NZX_20250626_1919 | 2025-06-26 14:20 | 114K | |
| NZX_20250626_1922 | 2025-06-26 14:23 | 114K | |
| NZX_20250626_1924 | 2025-06-26 14:25 | 115K | |
| NZX_20250626_1927 | 2025-06-26 14:28 | 114K | |
| NZX_20250626_1929 | 2025-06-26 14:30 | 115K | |
| NZX_20250626_1932 | 2025-06-26 14:33 | 114K | |
| NZX_20250626_1934 | 2025-06-26 14:35 | 115K | |
| NZX_20250626_1937 | 2025-06-26 14:38 | 115K | |
| NZX_20250626_1939 | 2025-06-26 14:40 | 115K | |
| NZX_20250626_1942 | 2025-06-26 14:42 | 116K | |
| NZX_20250626_1944 | 2025-06-26 14:46 | 115K | |
| NZX_20250626_1947 | 2025-06-26 14:47 | 116K | |
| NZX_20250626_1949 | 2025-06-26 14:51 | 116K | |
| NZX_20250626_1952 | 2025-06-26 14:52 | 116K | |
| NZX_20250626_1954 | 2025-06-26 14:55 | 117K | |
| NZX_20250626_1956 | 2025-06-26 14:58 | 116K | |
| NZX_20250626_1959 | 2025-06-26 15:00 | 116K | |
| NZX_20250626_2001 | 2025-06-26 15:03 | 116K | |
| NZX_20250626_2004 | 2025-06-26 15:05 | 116K | |
| NZX_20250626_2006 | 2025-06-26 15:07 | 116K | |
| NZX_20250626_2009 | 2025-06-26 15:10 | 117K | |
| NZX_20250626_2011 | 2025-06-26 15:12 | 117K | |
| NZX_20250626_2014 | 2025-06-26 15:16 | 118K | |
| NZX_20250626_2016 | 2025-06-26 15:17 | 117K | |
| NZX_20250626_2019 | 2025-06-26 15:20 | 117K | |
| NZX_20250626_2021 | 2025-06-26 15:22 | 117K | |
| NZX_20250626_2024 | 2025-06-26 15:25 | 117K | |
| NZX_20250626_2026 | 2025-06-26 15:28 | 117K | |
| NZX_20250626_2029 | 2025-06-26 15:29 | 118K | |
| NZX_20250626_2031 | 2025-06-26 15:32 | 117K | |
| NZX_20250626_2034 | 2025-06-26 15:35 | 117K | |
| NZX_20250626_2036 | 2025-06-26 15:37 | 117K | |
| NZX_20250626_2039 | 2025-06-26 15:40 | 118K | |
| NZX_20250626_2041 | 2025-06-26 15:42 | 117K | |
| NZX_20250626_2044 | 2025-06-26 15:46 | 118K | |
| NZX_20250626_2047 | 2025-06-26 15:47 | 117K | |
| NZX_20250626_2049 | 2025-06-26 15:51 | 117K | |
| NZX_20250626_2052 | 2025-06-26 15:53 | 118K | |
| NZX_20250626_2054 | 2025-06-26 15:56 | 118K | |
| NZX_20250626_2057 | 2025-06-26 15:58 | 118K | |
| NZX_20250626_2100 | 2025-06-26 16:00 | 118K | |
| NZX_20250626_2102 | 2025-06-26 16:03 | 117K | |
| NZX_20250626_2105 | 2025-06-26 16:05 | 118K | |
| NZX_20250626_2108 | 2025-06-26 16:09 | 117K | |
| NZX_20250626_2110 | 2025-06-26 16:11 | 117K | |
| NZX_20250626_2113 | 2025-06-26 16:15 | 116K | |
| NZX_20250626_2116 | 2025-06-26 16:17 | 117K | |
| NZX_20250626_2118 | 2025-06-26 16:19 | 116K | |
| NZX_20250626_2121 | 2025-06-26 16:22 | 117K | |
| NZX_20250626_2123 | 2025-06-26 16:24 | 116K | |
| NZX_20250626_2126 | 2025-06-26 16:27 | 116K | |
| NZX_20250626_2128 | 2025-06-26 16:29 | 115K | |
| NZX_20250626_2131 | 2025-06-26 16:32 | 115K | |
| NZX_20250626_2134 | 2025-06-26 16:35 | 115K | |
| NZX_20250626_2136 | 2025-06-26 16:37 | 114K | |
| NZX_20250626_2139 | 2025-06-26 16:40 | 114K | |
| NZX_20250626_2142 | 2025-06-26 16:43 | 113K | |
| NZX_20250626_2144 | 2025-06-26 16:46 | 113K | |
| NZX_20250626_2147 | 2025-06-26 16:48 | 112K | |
| NZX_20250626_2150 | 2025-06-26 16:52 | 111K | |
| NZX_20250626_2152 | 2025-06-26 16:53 | 112K | |
| NZX_20250626_2155 | 2025-06-26 16:56 | 111K | |
| NZX_20250626_2157 | 2025-06-26 16:58 | 111K | |
| NZX_20250626_2200 | 2025-06-26 17:01 | 111K | |
| NZX_20250626_2203 | 2025-06-26 17:04 | 110K | |
| NZX_20250626_2205 | 2025-06-26 17:06 | 110K | |
| NZX_20250626_2208 | 2025-06-26 17:10 | 110K | |
| NZX_20250626_2210 | 2025-06-26 17:11 | 109K | |
| NZX_20250626_2213 | 2025-06-26 17:15 | 109K | |
| NZX_20250626_2216 | 2025-06-26 17:17 | 108K | |
| NZX_20250626_2218 | 2025-06-26 17:19 | 108K | |
| NZX_20250626_2221 | 2025-06-26 17:22 | 106K | |
| NZX_20250626_2223 | 2025-06-26 17:24 | 106K | |
| NZX_20250626_2227 | 2025-06-26 17:28 | 106K | |
| NZX_20250626_2230 | 2025-06-26 17:31 | 106K | |
| NZX_20250626_2232 | 2025-06-26 17:34 | 105K | |
| NZX_20250626_2235 | 2025-06-26 17:36 | 105K | |
| NZX_20250626_2238 | 2025-06-26 17:40 | 104K | |
| NZX_20250626_2240 | 2025-06-26 17:41 | 104K | |
| NZX_20250626_2243 | 2025-06-26 17:44 | 103K | |
| NZX_20250626_2245 | 2025-06-26 17:47 | 103K | |
| NZX_20250626_2248 | 2025-06-26 17:49 | 102K | |
| NZX_20250626_2250 | 2025-06-26 17:52 | 102K | |
| NZX_20250626_2253 | 2025-06-26 17:54 | 101K | |
| NZX_20250626_2256 | 2025-06-26 17:57 | 101K | |
| NZX_20250626_2258 | 2025-06-26 17:59 | 100K | |
| NZX_20250626_2301 | 2025-06-26 18:03 | 99K | |
| NZX_20250626_2304 | 2025-06-26 18:05 | 100K | |
| NZX_20250626_2307 | 2025-06-26 18:08 | 99K | |
| NZX_20250626_2310 | 2025-06-26 18:11 | 100K | |
| NZX_20250626_2312 | 2025-06-26 18:14 | 99K | |
| NZX_20250626_2315 | 2025-06-26 18:16 | 98K | |
| NZX_20250626_2318 | 2025-06-26 18:20 | 98K | |
| NZX_20250626_2321 | 2025-06-26 18:22 | 99K | |
| NZX_20250626_2324 | 2025-06-26 18:25 | 98K | |
| NZX_20250626_2327 | 2025-06-26 18:28 | 99K | |
| NZX_20250626_2330 | 2025-06-26 18:31 | 99K | |
| NZX_20250626_2333 | 2025-06-26 18:34 | 99K | |
| NZX_20250626_2336 | 2025-06-26 18:36 | 99K | |
| NZX_20250626_2339 | 2025-06-26 18:40 | 99K | |
| NZX_20250626_2341 | 2025-06-26 18:42 | 99K | |
| NZX_20250626_2344 | 2025-06-26 18:46 | 99K | |
| NZX_20250626_2347 | 2025-06-26 18:48 | 99K | |
| NZX_20250626_2350 | 2025-06-26 18:51 | 99K | |
| NZX_20250626_2353 | 2025-06-26 18:54 | 99K | |
| NZX_20250626_2356 | 2025-06-26 18:57 | 99K | |
| NZX_20250626_2359 | 2025-06-26 19:00 | 98K | |
| NZX_20250627_0002 | 2025-06-26 19:03 | 99K | |
| NZX_20250627_0005 | 2025-06-26 19:06 | 98K | |
| NZX_20250627_0008 | 2025-06-26 19:09 | 99K | |
| NZX_20250627_0011 | 2025-06-26 19:11 | 98K | |
| NZX_20250627_0014 | 2025-06-26 19:16 | 98K | |
| NZX_20250627_0016 | 2025-06-26 19:17 | 98K | |
| NZX_20250627_0019 | 2025-06-26 19:22 | 97K | |
| NZX_20250627_0022 | 2025-06-26 19:23 | 97K | |
| NZX_20250627_0025 | 2025-06-26 19:27 | 97K | |
| NZX_20250627_0028 | 2025-06-26 19:29 | 97K | |
| NZX_20250627_0031 | 2025-06-26 19:32 | 98K | |
| NZX_20250627_0034 | 2025-06-26 19:35 | 97K | |
| NZX_20250627_0037 | 2025-06-26 19:39 | 97K | |
| NZX_20250627_0040 | 2025-06-26 19:41 | 96K | |
| NZX_20250627_0043 | 2025-06-26 19:44 | 96K | |
| NZX_20250627_0046 | 2025-06-26 19:47 | 95K | |
| NZX_20250627_0049 | 2025-06-26 19:49 | 94K | |
| NZX_20250627_0051 | 2025-06-26 19:53 | 93K | |
| NZX_20250627_0054 | 2025-06-26 19:56 | 91K | |
| NZX_20250627_0057 | 2025-06-26 19:58 | 91K | |
| NZX_20250627_0100 | 2025-06-26 20:01 | 89K | |
| NZX_20250627_0103 | 2025-06-26 20:04 | 88K | |
| NZX_20250627_0106 | 2025-06-26 20:07 | 87K | |
| NZX_20250627_0109 | 2025-06-26 20:10 | 87K | |
| NZX_20250627_0112 | 2025-06-26 20:13 | 87K | |
| NZX_20250627_0115 | 2025-06-26 20:16 | 86K | |
| NZX_20250627_0118 | 2025-06-26 20:19 | 86K | |
| NZX_20250627_0121 | 2025-06-26 20:22 | 87K | |
| NZX_20250627_0124 | 2025-06-26 20:25 | 87K | |
| NZX_20250627_0126 | 2025-06-26 20:28 | 88K | |
| NZX_20250627_0129 | 2025-06-26 20:30 | 90K | |
| NZX_20250627_0132 | 2025-06-26 20:33 | 92K | |
| NZX_20250627_0135 | 2025-06-26 20:36 | 94K | |
| NZX_20250627_0138 | 2025-06-26 20:41 | 96K | |
| NZX_20250627_0141 | 2025-06-26 20:42 | 99K | |
| NZX_20250627_0144 | 2025-06-26 20:45 | 100K | |
| NZX_20250627_0147 | 2025-06-26 20:48 | 103K | |
| NZX_20250627_0150 | 2025-06-26 20:52 | 104K | |
| NZX_20250627_0153 | 2025-06-26 20:54 | 107K | |
| NZX_20250627_0156 | 2025-06-26 20:58 | 107K | |
| NZX_20250627_0159 | 2025-06-26 21:00 | 110K | |
| NZX_20250627_0201 | 2025-06-26 21:04 | 110K | |
| NZX_20250627_0204 | 2025-06-26 21:05 | 111K | |
| NZX_20250627_0207 | 2025-06-26 21:09 | 112K | |
| NZX_20250627_0210 | 2025-06-26 21:11 | 113K | |
| NZX_20250627_0213 | 2025-06-26 21:15 | 113K | |
| NZX_20250627_0216 | 2025-06-26 21:17 | 114K | |
| NZX_20250627_0219 | 2025-06-26 21:21 | 114K | |
| NZX_20250627_0222 | 2025-06-26 21:23 | 115K | |
| NZX_20250627_0225 | 2025-06-26 21:26 | 115K | |
| NZX_20250627_0228 | 2025-06-26 21:29 | 116K | |
| NZX_20250627_0231 | 2025-06-26 21:32 | 116K | |
| NZX_20250627_0233 | 2025-06-26 21:34 | 116K | |
| NZX_20250627_0236 | 2025-06-26 21:37 | 117K | |
| NZX_20250627_0239 | 2025-06-26 21:40 | 117K | |
| NZX_20250627_0241 | 2025-06-26 21:42 | 118K | |
| NZX_20250627_0244 | 2025-06-26 21:46 | 119K | |
| NZX_20250627_0247 | 2025-06-26 21:48 | 119K | |
| NZX_20250627_0249 | 2025-06-26 21:52 | 119K | |
| NZX_20250627_0252 | 2025-06-26 21:53 | 119K | |
| NZX_20250627_0255 | 2025-06-26 21:56 | 118K | |
| NZX_20250627_0258 | 2025-06-26 21:59 | 118K | |
| NZX_20250627_0300 | 2025-06-26 22:01 | 118K | |
| NZX_20250627_0303 | 2025-06-26 22:04 | 119K | |
| NZX_20250627_0306 | 2025-06-26 22:06 | 119K | |
| NZX_20250627_0308 | 2025-06-26 22:10 | 120K | |
| NZX_20250627_0311 | 2025-06-26 22:12 | 119K | |
| NZX_20250627_0314 | 2025-06-26 22:15 | 119K | |
| NZX_20250627_0316 | 2025-06-26 22:18 | 119K | |
| NZX_20250627_0319 | 2025-06-26 22:21 | 119K | |
| NZX_20250627_0322 | 2025-06-26 22:23 | 120K | |
| NZX_20250627_0324 | 2025-06-26 22:26 | 121K | |
| NZX_20250627_0327 | 2025-06-26 22:28 | 120K | |
| NZX_20250627_0330 | 2025-06-26 22:31 | 120K | |
| NZX_20250627_0332 | 2025-06-26 22:34 | 120K | |
| NZX_20250627_0335 | 2025-06-26 22:36 | 120K | |
| NZX_20250627_0337 | 2025-06-26 22:40 | 120K | |
| NZX_20250627_0340 | 2025-06-26 22:41 | 120K | |
| NZX_20250627_0343 | 2025-06-26 22:43 | 120K | |
| NZX_20250627_0345 | 2025-06-26 22:47 | 120K | |
| NZX_20250627_0348 | 2025-06-26 22:48 | 120K | |
| NZX_20250627_0350 | 2025-06-26 22:52 | 120K | |
| NZX_20250627_0353 | 2025-06-26 22:54 | 119K | |
| NZX_20250627_0355 | 2025-06-26 22:57 | 119K | |
| NZX_20250627_0358 | 2025-06-26 22:59 | 118K | |
| NZX_20250627_0401 | 2025-06-26 23:02 | 119K | |
| NZX_20250627_0403 | 2025-06-26 23:04 | 119K | |
| NZX_20250627_0406 | 2025-06-26 23:06 | 119K | |
| NZX_20250627_0408 | 2025-06-26 23:10 | 119K | |
| NZX_20250627_0411 | 2025-06-26 23:12 | 119K | |
| NZX_20250627_0413 | 2025-06-26 23:15 | 120K | |
| NZX_20250627_0416 | 2025-06-26 23:17 | 120K | |
| NZX_20250627_0419 | 2025-06-26 23:19 | 119K | |
| NZX_20250627_0421 | 2025-06-26 23:22 | 119K | |
| NZX_20250627_0424 | 2025-06-26 23:25 | 118K | |