![[ICO]](/icons/blank.gif){kind=icon}
![[PARENTDIR]](/icons/back.gif){kind=icon}
![[VID]](/icons/movie.gif){kind=icon}
| Name | Last modified | Size | Description |
|---|---|---|---|---|
| Parent Directory | - | ||
| NZX_20250612_0901 | 2025-06-12 04:04 | 87K | |
| NZX_20250612_0903 | 2025-06-12 04:06 | 87K | |
| NZX_20250612_0905 | 2025-06-12 04:06 | 87K | |
| NZX_20250612_0907 | 2025-06-12 04:09 | 87K | |
| NZX_20250612_0909 | 2025-06-12 04:10 | 86K | |
| NZX_20250612_0910 | 2025-06-12 04:12 | 86K | |
| NZX_20250612_0912 | 2025-06-12 04:13 | 85K | |
| NZX_20250612_0914 | 2025-06-12 04:16 | 85K | |
| NZX_20250612_0916 | 2025-06-12 04:18 | 86K | |
| NZX_20250612_0917 | 2025-06-12 04:18 | 85K | |
| NZX_20250612_0919 | 2025-06-12 04:22 | 86K | |
| NZX_20250612_0921 | 2025-06-12 04:22 | 86K | |
| NZX_20250612_0923 | 2025-06-12 04:24 | 86K | |
| NZX_20250612_0925 | 2025-06-12 04:28 | 86K | |
| NZX_20250612_0926 | 2025-06-12 04:28 | 86K | |
| NZX_20250612_0928 | 2025-06-12 04:30 | 85K | |
| NZX_20250612_0930 | 2025-06-12 04:31 | 85K | |
| NZX_20250612_0932 | 2025-06-12 04:34 | 85K | |
| NZX_20250612_0933 | 2025-06-12 04:36 | 85K | |
| NZX_20250612_0935 | 2025-06-12 04:36 | 84K | |
| NZX_20250612_0937 | 2025-06-12 04:39 | 83K | |
| NZX_20250612_0939 | 2025-06-12 04:40 | 83K | |
| NZX_20250612_0941 | 2025-06-12 04:42 | 82K | |
| NZX_20250612_0942 | 2025-06-12 04:45 | 82K | |
| NZX_20250612_0944 | 2025-06-12 04:46 | 82K | |
| NZX_20250612_0946 | 2025-06-12 04:48 | 82K | |
| NZX_20250612_0948 | 2025-06-12 04:49 | 81K | |
| NZX_20250612_0950 | 2025-06-12 04:52 | 81K | |
| NZX_20250612_0951 | 2025-06-12 04:54 | 81K | |
| NZX_20250612_0953 | 2025-06-12 04:54 | 82K | |
| NZX_20250612_0955 | 2025-06-12 04:57 | 82K | |
| NZX_20250612_0957 | 2025-06-12 04:58 | 81K | |
| NZX_20250612_0959 | 2025-06-12 05:00 | 82K | |
| NZX_20250612_1000 | 2025-06-12 05:03 | 82K | |
| NZX_20250612_1002 | 2025-06-12 05:04 | 82K | |
| NZX_20250612_1004 | 2025-06-12 05:06 | 82K | |
| NZX_20250612_1006 | 2025-06-12 05:06 | 81K | |
| NZX_20250612_1008 | 2025-06-12 05:10 | 81K | |
| NZX_20250612_1009 | 2025-06-12 05:12 | 81K | |
| NZX_20250612_1011 | 2025-06-12 05:12 | 79K | |
| NZX_20250612_1013 | 2025-06-12 05:15 | 79K | |
| NZX_20250612_1015 | 2025-06-12 05:16 | 78K | |
| NZX_20250612_1016 | 2025-06-12 05:18 | 77K | |
| NZX_20250612_1018 | 2025-06-12 05:21 | 77K | |
| NZX_20250612_1020 | 2025-06-12 05:22 | 78K | |
| NZX_20250612_1022 | 2025-06-12 05:24 | 79K | |
| NZX_20250612_1024 | 2025-06-12 05:25 | 79K | |
| NZX_20250612_1025 | 2025-06-12 05:27 | 80K | |
| NZX_20250612_1027 | 2025-06-12 05:28 | 81K | |
| NZX_20250612_1029 | 2025-06-12 05:30 | 82K | |
| NZX_20250612_1031 | 2025-06-12 05:33 | 83K | |
| NZX_20250612_1033 | 2025-06-12 05:33 | 83K | |
| NZX_20250612_1034 | 2025-06-12 05:36 | 84K | |
| NZX_20250612_1036 | 2025-06-12 05:37 | 85K | |
| NZX_20250612_1038 | 2025-06-12 05:39 | 86K | |
| NZX_20250612_1040 | 2025-06-12 05:41 | 85K | |
| NZX_20250612_1042 | 2025-06-12 05:42 | 85K | |
| NZX_20250612_1043 | 2025-06-12 05:45 | 84K | |
| NZX_20250612_1045 | 2025-06-12 05:46 | 84K | |
| NZX_20250612_1047 | 2025-06-12 05:48 | 86K | |
| NZX_20250612_1049 | 2025-06-12 05:52 | 86K | |
| NZX_20250612_1051 | 2025-06-12 05:52 | 87K | |
| NZX_20250612_1052 | 2025-06-12 05:53 | 89K | |
| NZX_20250612_1054 | 2025-06-12 05:56 | 90K | |
| NZX_20250612_1056 | 2025-06-12 05:57 | 91K | |
| NZX_20250612_1058 | 2025-06-12 05:59 | 92K | |
| NZX_20250612_1059 | 2025-06-12 06:02 | 94K | |
| NZX_20250612_1101 | 2025-06-12 06:02 | 94K | |
| NZX_20250612_1103 | 2025-06-12 06:04 | 94K | |
| NZX_20250612_1105 | 2025-06-12 06:06 | 96K | |
| NZX_20250612_1107 | 2025-06-12 06:08 | 96K | |
| NZX_20250612_1108 | 2025-06-12 06:11 | 96K | |
| NZX_20250612_1110 | 2025-06-12 06:11 | 97K | |
| NZX_20250612_1112 | 2025-06-12 06:13 | 97K | |
| NZX_20250612_1114 | 2025-06-12 06:16 | 98K | |
| NZX_20250612_1116 | 2025-06-12 06:16 | 98K | |
| NZX_20250612_1117 | 2025-06-12 06:18 | 98K | |
| NZX_20250612_1119 | 2025-06-12 06:22 | 98K | |
| NZX_20250612_1121 | 2025-06-12 06:22 | 98K | |
| NZX_20250612_1123 | 2025-06-12 06:24 | 98K | |
| NZX_20250612_1125 | 2025-06-12 06:28 | 98K | |
| NZX_20250612_1126 | 2025-06-12 06:28 | 98K | |
| NZX_20250612_1128 | 2025-06-12 06:29 | 97K | |
| NZX_20250612_1130 | 2025-06-12 06:31 | 98K | |
| NZX_20250612_1132 | 2025-06-12 06:33 | 98K | |
| NZX_20250612_1134 | 2025-06-12 06:36 | 97K | |
| NZX_20250612_1135 | 2025-06-12 06:36 | 97K | |
| NZX_20250612_1137 | 2025-06-12 06:39 | 98K | |
| NZX_20250612_1139 | 2025-06-12 06:41 | 98K | |
| NZX_20250612_1141 | 2025-06-12 06:41 | 98K | |
| NZX_20250612_1142 | 2025-06-12 06:43 | 98K | |
| NZX_20250612_1144 | 2025-06-12 06:46 | 97K | |
| NZX_20250612_1146 | 2025-06-12 06:47 | 96K | |
| NZX_20250612_1148 | 2025-06-12 06:48 | 95K | |
| NZX_20250612_1150 | 2025-06-12 06:51 | 95K | |
| NZX_20250612_1151 | 2025-06-12 06:52 | 95K | |
| NZX_20250612_1153 | 2025-06-12 06:54 | 94K | |
| NZX_20250612_1155 | 2025-06-12 06:57 | 94K | |
| NZX_20250612_1157 | 2025-06-12 06:58 | 93K | |
| NZX_20250612_1158 | 2025-06-12 07:01 | 94K | |
| NZX_20250612_1200 | 2025-06-12 07:01 | 93K | |
| NZX_20250612_1202 | 2025-06-12 07:04 | 92K | |
| NZX_20250612_1204 | 2025-06-12 07:06 | 92K | |
| NZX_20250612_1206 | 2025-06-12 07:07 | 92K | |
| NZX_20250612_1207 | 2025-06-12 07:09 | 92K | |
| NZX_20250612_1209 | 2025-06-12 07:11 | 91K | |
| NZX_20250612_1211 | 2025-06-12 07:12 | 91K | |
| NZX_20250612_1213 | 2025-06-12 07:14 | 90K | |
| NZX_20250612_1215 | 2025-06-12 07:16 | 91K | |
| NZX_20250612_1216 | 2025-06-12 07:17 | 89K | |
| NZX_20250612_1218 | 2025-06-12 07:19 | 89K | |
| NZX_20250612_1220 | 2025-06-12 07:22 | 89K | |
| NZX_20250612_1222 | 2025-06-12 07:24 | 88K | |
| NZX_20250612_1224 | 2025-06-12 07:25 | 88K | |
| NZX_20250612_1225 | 2025-06-12 07:28 | 87K | |
| NZX_20250612_1227 | 2025-06-12 07:30 | 87K | |
| NZX_20250612_1229 | 2025-06-12 07:30 | 87K | |
| NZX_20250612_1231 | 2025-06-12 07:33 | 87K | |
| NZX_20250612_1233 | 2025-06-12 07:35 | 86K | |
| NZX_20250612_1234 | 2025-06-12 07:35 | 86K | |
| NZX_20250612_1236 | 2025-06-12 07:39 | 85K | |
| NZX_20250612_1238 | 2025-06-12 07:39 | 84K | |
| NZX_20250612_1240 | 2025-06-12 07:41 | 84K | |
| NZX_20250612_1241 | 2025-06-12 07:42 | 84K | |
| NZX_20250612_1243 | 2025-06-12 07:46 | 83K | |
| NZX_20250612_1245 | 2025-06-12 07:47 | 83K | |
| NZX_20250612_1247 | 2025-06-12 07:48 | 83K | |
| NZX_20250612_1249 | 2025-06-12 07:51 | 82K | |
| NZX_20250612_1250 | 2025-06-12 07:53 | 82K | |
| NZX_20250612_1252 | 2025-06-12 07:53 | 82K | |
| NZX_20250612_1254 | 2025-06-12 07:57 | 82K | |
| NZX_20250612_1256 | 2025-06-12 07:57 | 81K | |
| NZX_20250612_1258 | 2025-06-12 07:59 | 81K | |
| NZX_20250612_1259 | 2025-06-12 08:00 | 81K | |
| NZX_20250612_1301 | 2025-06-12 08:03 | 80K | |
| NZX_20250612_1303 | 2025-06-12 08:06 | 80K | |
| NZX_20250612_1305 | 2025-06-12 08:06 | 80K | |
| NZX_20250612_1307 | 2025-06-12 08:09 | 80K | |
| NZX_20250612_1308 | 2025-06-12 08:09 | 79K | |
| NZX_20250612_1310 | 2025-06-12 08:11 | 79K | |
| NZX_20250612_1312 | 2025-06-12 08:15 | 79K | |
| NZX_20250612_1314 | 2025-06-12 08:16 | 79K | |
| NZX_20250612_1316 | 2025-06-12 08:17 | 78K | |
| NZX_20250612_1317 | 2025-06-12 08:18 | 78K | |
| NZX_20250612_1319 | 2025-06-12 08:21 | 78K | |
| NZX_20250612_1321 | 2025-06-12 08:23 | 79K | |
| NZX_20250612_1323 | 2025-06-12 08:24 | 78K | |
| NZX_20250612_1324 | 2025-06-12 08:27 | 78K | |
| NZX_20250612_1326 | 2025-06-12 08:28 | 79K | |
| NZX_20250612_1328 | 2025-06-12 08:29 | 79K | |
| NZX_20250612_1330 | 2025-06-12 08:33 | 79K | |
| NZX_20250612_1332 | 2025-06-12 08:34 | 79K | |
| NZX_20250612_1334 | 2025-06-12 08:35 | 79K | |
| NZX_20250612_1335 | 2025-06-12 08:36 | 79K | |
| NZX_20250612_1337 | 2025-06-12 08:39 | 79K | |
| NZX_20250612_1339 | 2025-06-12 08:41 | 80K | |
| NZX_20250612_1341 | 2025-06-12 08:42 | 80K | |
| NZX_20250612_1343 | 2025-06-12 08:45 | 80K | |
| NZX_20250612_1344 | 2025-06-12 08:45 | 80K | |
| NZX_20250612_1346 | 2025-06-12 08:47 | 80K | |
| NZX_20250612_1348 | 2025-06-12 08:51 | 81K | |
| NZX_20250612_1350 | 2025-06-12 08:52 | 81K | |
| NZX_20250612_1352 | 2025-06-12 08:53 | 81K | |
| NZX_20250612_1354 | 2025-06-12 08:54 | 82K | |
| NZX_20250612_1355 | 2025-06-12 08:57 | 81K | |
| NZX_20250612_1357 | 2025-06-12 09:00 | 82K | |
| NZX_20250612_1359 | 2025-06-12 09:00 | 82K | |
| NZX_20250612_1401 | 2025-06-12 09:03 | 82K | |
| NZX_20250612_1403 | 2025-06-12 09:06 | 83K | |
| NZX_20250612_1405 | 2025-06-12 09:06 | 83K | |
| NZX_20250612_1406 | 2025-06-12 09:10 | 84K | |
| NZX_20250612_1408 | 2025-06-12 09:10 | 84K | |
| NZX_20250612_1410 | 2025-06-12 09:11 | 85K | |
| NZX_20250612_1412 | 2025-06-12 09:15 | 85K | |
| NZX_20250612_1414 | 2025-06-12 09:15 | 85K | |
| NZX_20250612_1415 | 2025-06-12 09:17 | 87K | |
| NZX_20250612_1417 | 2025-06-12 09:18 | 87K | |
| NZX_20250612_1419 | 2025-06-12 09:21 | 87K | |
| NZX_20250612_1421 | 2025-06-12 09:24 | 88K | |
| NZX_20250612_1423 | 2025-06-12 09:24 | 88K | |
| NZX_20250612_1424 | 2025-06-12 09:27 | 88K | |
| NZX_20250612_1426 | 2025-06-12 09:28 | 90K | |
| NZX_20250612_1428 | 2025-06-12 09:30 | 89K | |
| NZX_20250612_1430 | 2025-06-12 09:30 | 90K | |
| NZX_20250612_1432 | 2025-06-12 09:33 | 91K | |
| NZX_20250612_1433 | 2025-06-12 09:36 | 91K | |
| NZX_20250612_1435 | 2025-06-12 09:36 | 91K | |
| NZX_20250612_1437 | 2025-06-12 09:40 | 92K | |
| NZX_20250612_1439 | 2025-06-12 09:40 | 92K | |
| NZX_20250612_1440 | 2025-06-12 09:42 | 93K | |
| NZX_20250612_1442 | 2025-06-12 09:45 | 93K | |
| NZX_20250612_1444 | 2025-06-12 09:46 | 94K | |
| NZX_20250612_1446 | 2025-06-12 09:48 | 94K | |
| NZX_20250612_1448 | 2025-06-12 09:48 | 95K | |
| NZX_20250612_1449 | 2025-06-12 09:52 | 95K | |
| NZX_20250612_1451 | 2025-06-12 09:54 | 95K | |
| NZX_20250612_1453 | 2025-06-12 09:54 | 96K | |
| NZX_20250612_1455 | 2025-06-12 09:58 | 96K | |
| NZX_20250612_1458 | 2025-06-12 10:00 | 96K | |
| NZX_20250612_1500 | 2025-06-12 10:01 | 98K | |
| NZX_20250612_1502 | 2025-06-12 10:04 | 98K | |
| NZX_20250612_1505 | 2025-06-12 10:06 | 99K | |
| NZX_20250612_1507 | 2025-06-12 10:10 | 99K | |
| NZX_20250612_1509 | 2025-06-12 10:10 | 99K | |
| NZX_20250612_1511 | 2025-06-12 10:12 | 100K | |
| NZX_20250612_1513 | 2025-06-12 10:15 | 101K | |
| NZX_20250612_1516 | 2025-06-12 10:18 | 101K | |
| NZX_20250612_1518 | 2025-06-12 10:18 | 102K | |
| NZX_20250612_1520 | 2025-06-12 10:21 | 102K | |
| NZX_20250612_1522 | 2025-06-12 10:24 | 103K | |
| NZX_20250612_1524 | 2025-06-12 10:27 | 103K | |
| NZX_20250612_1526 | 2025-06-12 10:27 | 104K | |
| NZX_20250612_1529 | 2025-06-12 10:30 | 103K | |
| NZX_20250612_1531 | 2025-06-12 10:33 | 103K | |
| NZX_20250612_1533 | 2025-06-12 10:33 | 104K | |
| NZX_20250612_1535 | 2025-06-12 10:36 | 105K | |
| NZX_20250612_1537 | 2025-06-12 10:39 | 104K | |
| NZX_20250612_1539 | 2025-06-12 10:42 | 104K | |
| NZX_20250612_1541 | 2025-06-12 10:42 | 104K | |
| NZX_20250612_1544 | 2025-06-12 10:45 | 98K | |
| NZX_20250612_1546 | 2025-06-12 10:48 | 105K | |
| NZX_20250612_1548 | 2025-06-12 10:51 | 106K | |
| NZX_20250612_1550 | 2025-06-12 10:51 | 106K | |
| NZX_20250612_1552 | 2025-06-12 10:54 | 107K | |
| NZX_20250612_1554 | 2025-06-12 10:57 | 107K | |
| NZX_20250612_1557 | 2025-06-12 10:58 | 107K | |
| NZX_20250612_1559 | 2025-06-12 11:00 | 106K | |
| NZX_20250612_1601 | 2025-06-12 11:03 | 106K | |
| NZX_20250612_1603 | 2025-06-12 11:06 | 103K | |
| NZX_20250612_1605 | 2025-06-12 11:06 | 104K | |
| NZX_20250612_1607 | 2025-06-12 11:09 | 105K | |
| NZX_20250612_1610 | 2025-06-12 11:12 | 106K | |
| NZX_20250612_1611 | 2025-06-12 11:12 | 107K | |
| NZX_20250612_1614 | 2025-06-12 11:15 | 108K | |
| NZX_20250612_1616 | 2025-06-12 11:18 | 108K | |
| NZX_20250612_1618 | 2025-06-12 11:21 | 109K | |
| NZX_20250612_1620 | 2025-06-12 11:22 | 110K | |
| NZX_20250612_1622 | 2025-06-12 11:24 | 111K | |
| NZX_20250612_1624 | 2025-06-12 11:27 | 112K | |
| NZX_20250612_1627 | 2025-06-12 11:28 | 112K | |
| NZX_20250612_1629 | 2025-06-12 11:30 | 113K | |
| NZX_20250612_1631 | 2025-06-12 11:33 | 111K | |
| NZX_20250612_1633 | 2025-06-12 11:36 | 113K | |
| NZX_20250612_1635 | 2025-06-12 11:36 | 114K | |
| NZX_20250612_1637 | 2025-06-12 11:39 | 115K | |
| NZX_20250612_1640 | 2025-06-12 11:42 | 116K | |
| NZX_20250612_1642 | 2025-06-12 11:43 | 117K | |
| NZX_20250612_1644 | 2025-06-12 11:45 | 117K | |
| NZX_20250612_1646 | 2025-06-12 11:48 | 118K | |
| NZX_20250612_1648 | 2025-06-12 11:51 | 118K | |
| NZX_20250612_1650 | 2025-06-12 11:51 | 119K | |
| NZX_20250612_1653 | 2025-06-12 11:54 | 119K | |
| NZX_20250612_1655 | 2025-06-12 11:57 | 119K | |
| NZX_20250612_1657 | 2025-06-12 11:58 | 119K | |
| NZX_20250612_1659 | 2025-06-12 12:00 | 119K | |
| NZX_20250612_1701 | 2025-06-12 12:02 | 119K | |
| NZX_20250612_1703 | 2025-06-12 12:04 | 120K | |
| NZX_20250612_1706 | 2025-06-12 12:07 | 120K | |
| NZX_20250612_1708 | 2025-06-12 12:09 | 119K | |
| NZX_20250612_1710 | 2025-06-12 12:11 | 120K | |
| NZX_20250612_1712 | 2025-06-12 12:13 | 120K | |
| NZX_20250612_1714 | 2025-06-12 12:15 | 120K | |
| NZX_20250612_1716 | 2025-06-12 12:17 | 121K | |
| NZX_20250612_1719 | 2025-06-12 12:19 | 121K | |
| NZX_20250612_1721 | 2025-06-12 12:22 | 121K | |
| NZX_20250612_1723 | 2025-06-12 12:24 | 121K | |
| NZX_20250612_1725 | 2025-06-12 12:26 | 121K | |
| NZX_20250612_1727 | 2025-06-12 12:28 | 121K | |
| NZX_20250612_1729 | 2025-06-12 12:30 | 121K | |
| NZX_20250612_1732 | 2025-06-12 12:32 | 122K | |
| NZX_20250612_1734 | 2025-06-12 12:35 | 121K | |
| NZX_20250612_1736 | 2025-06-12 12:36 | 122K | |
| NZX_20250612_1738 | 2025-06-12 12:39 | 123K | |
| NZX_20250612_1740 | 2025-06-12 12:41 | 122K | |
| NZX_20250612_1742 | 2025-06-12 12:43 | 122K | |
| NZX_20250612_1745 | 2025-06-12 12:46 | 122K | |
| NZX_20250612_1746 | 2025-06-12 12:47 | 123K | |
| NZX_20250612_1748 | 2025-06-12 12:49 | 123K | |
| NZX_20250612_1751 | 2025-06-12 12:52 | 123K | |
| NZX_20250612_1753 | 2025-06-12 12:54 | 123K | |
| NZX_20250612_1755 | 2025-06-12 12:56 | 123K | |
| NZX_20250612_1757 | 2025-06-12 12:58 | 124K | |
| NZX_20250612_1759 | 2025-06-12 13:00 | 124K | |
| NZX_20250612_1801 | 2025-06-12 13:03 | 124K | |
| NZX_20250612_1804 | 2025-06-12 13:05 | 124K | |
| NZX_20250612_1806 | 2025-06-12 13:07 | 125K | |
| NZX_20250612_1808 | 2025-06-12 13:09 | 125K | |
| NZX_20250612_1810 | 2025-06-12 13:11 | 126K | |
| NZX_20250612_1812 | 2025-06-12 13:13 | 126K | |
| NZX_20250612_1814 | 2025-06-12 13:16 | 126K | |
| NZX_20250612_1817 | 2025-06-12 13:18 | 126K | |
| NZX_20250612_1819 | 2025-06-12 13:20 | 127K | |
| NZX_20250612_1821 | 2025-06-12 13:22 | 127K | |
| NZX_20250612_1823 | 2025-06-12 13:24 | 128K | |
| NZX_20250612_1825 | 2025-06-12 13:27 | 128K | |
| NZX_20250612_1827 | 2025-06-12 13:28 | 128K | |
| NZX_20250612_1829 | 2025-06-12 13:30 | 128K | |
| NZX_20250612_1832 | 2025-06-12 13:33 | 129K | |
| NZX_20250612_1834 | 2025-06-12 13:34 | 129K | |
| NZX_20250612_1836 | 2025-06-12 13:37 | 129K | |
| NZX_20250612_1838 | 2025-06-12 13:39 | 130K | |
| NZX_20250612_1840 | 2025-06-12 13:41 | 130K | |
| NZX_20250612_1842 | 2025-06-12 13:43 | 130K | |
| NZX_20250612_1845 | 2025-06-12 13:45 | 131K | |
| NZX_20250612_1846 | 2025-06-12 13:47 | 130K | |
| NZX_20250612_1849 | 2025-06-12 13:50 | 131K | |
| NZX_20250612_1851 | 2025-06-12 13:52 | 131K | |
| NZX_20250612_1853 | 2025-06-12 13:54 | 131K | |
| NZX_20250612_1855 | 2025-06-12 13:56 | 132K | |
| NZX_20250612_1857 | 2025-06-12 13:58 | 132K | |
| NZX_20250612_1859 | 2025-06-12 14:00 | 132K | |
| NZX_20250612_1901 | 2025-06-12 14:03 | 132K | |
| NZX_20250612_1903 | 2025-06-12 14:04 | 133K | |
| NZX_20250612_1905 | 2025-06-12 14:06 | 133K | |
| NZX_20250612_1907 | 2025-06-12 14:09 | 133K | |
| NZX_20250612_1910 | 2025-06-12 14:11 | 133K | |
| NZX_20250612_1912 | 2025-06-12 14:13 | 132K | |
| NZX_20250612_1914 | 2025-06-12 14:15 | 133K | |
| NZX_20250612_1916 | 2025-06-12 14:17 | 133K | |
| NZX_20250612_1918 | 2025-06-12 14:19 | 134K | |
| NZX_20250612_1920 | 2025-06-12 14:21 | 134K | |
| NZX_20250612_1923 | 2025-06-12 14:23 | 134K | |
| NZX_20250612_1924 | 2025-06-12 14:25 | 134K | |
| NZX_20250612_1927 | 2025-06-12 14:28 | 134K | |
| NZX_20250612_1929 | 2025-06-12 14:30 | 135K | |
| NZX_20250612_1931 | 2025-06-12 14:33 | 134K | |
| NZX_20250612_1933 | 2025-06-12 14:34 | 135K | |
| NZX_20250612_1935 | 2025-06-12 14:36 | 135K | |
| NZX_20250612_1937 | 2025-06-12 14:39 | 136K | |
| NZX_20250612_1940 | 2025-06-12 14:41 | 136K | |
| NZX_20250612_1942 | 2025-06-12 14:43 | 136K | |
| NZX_20250612_1944 | 2025-06-12 14:45 | 136K | |
| NZX_20250612_1946 | 2025-06-12 14:47 | 136K | |
| NZX_20250612_1948 | 2025-06-12 14:50 | 136K | |
| NZX_20250612_1950 | 2025-06-12 14:51 | 137K | |
| NZX_20250612_1953 | 2025-06-12 14:54 | 137K | |
| NZX_20250612_1955 | 2025-06-12 14:56 | 137K | |
| NZX_20250612_1957 | 2025-06-12 14:58 | 136K | |
| NZX_20250612_1959 | 2025-06-12 15:00 | 136K | |
| NZX_20250612_2001 | 2025-06-12 15:03 | 136K | |
| NZX_20250612_2003 | 2025-06-12 15:04 | 136K | |
| NZX_20250612_2006 | 2025-06-12 15:07 | 135K | |
| NZX_20250612_2008 | 2025-06-12 15:09 | 136K | |
| NZX_20250612_2010 | 2025-06-12 15:11 | 135K | |
| NZX_20250612_2012 | 2025-06-12 15:13 | 135K | |
| NZX_20250612_2014 | 2025-06-12 15:16 | 135K | |
| NZX_20250612_2016 | 2025-06-12 15:17 | 135K | |
| NZX_20250612_2019 | 2025-06-12 15:20 | 135K | |
| NZX_20250612_2021 | 2025-06-12 15:22 | 135K | |
| NZX_20250612_2023 | 2025-06-12 15:24 | 136K | |
| NZX_20250612_2025 | 2025-06-12 15:27 | 136K | |
| NZX_20250612_2027 | 2025-06-12 15:28 | 136K | |
| NZX_20250612_2029 | 2025-06-12 15:30 | 136K | |
| NZX_20250612_2032 | 2025-06-12 15:33 | 136K | |
| NZX_20250612_2034 | 2025-06-12 15:35 | 135K | |
| NZX_20250612_2036 | 2025-06-12 15:37 | 135K | |
| NZX_20250612_2038 | 2025-06-12 15:40 | 135K | |
| NZX_20250612_2040 | 2025-06-12 15:41 | 135K | |
| NZX_20250612_2042 | 2025-06-12 15:43 | 135K | |
| NZX_20250612_2045 | 2025-06-12 15:46 | 135K | |
| NZX_20250612_2047 | 2025-06-12 15:48 | 134K | |
| NZX_20250612_2049 | 2025-06-12 15:50 | 134K | |
| NZX_20250612_2051 | 2025-06-12 15:52 | 134K | |
| NZX_20250612_2053 | 2025-06-12 15:54 | 134K | |
| NZX_20250612_2055 | 2025-06-12 15:57 | 134K | |
| NZX_20250612_2058 | 2025-06-12 15:58 | 134K | |
| NZX_20250612_2100 | 2025-06-12 16:01 | 134K | |
| NZX_20250612_2102 | 2025-06-12 16:03 | 134K | |
| NZX_20250612_2104 | 2025-06-12 16:05 | 134K | |
| NZX_20250612_2106 | 2025-06-12 16:07 | 134K | |
| NZX_20250612_2108 | 2025-06-12 16:10 | 133K | |
| NZX_20250612_2111 | 2025-06-12 16:11 | 133K | |
| NZX_20250612_2113 | 2025-06-12 16:13 | 133K | |
| NZX_20250612_2115 | 2025-06-12 16:16 | 133K | |
| NZX_20250612_2117 | 2025-06-12 16:18 | 133K | |
| NZX_20250612_2119 | 2025-06-12 16:21 | 133K | |
| NZX_20250612_2121 | 2025-06-12 16:22 | 132K | |
| NZX_20250612_2124 | 2025-06-12 16:24 | 132K | |
| NZX_20250612_2126 | 2025-06-12 16:27 | 132K | |
| NZX_20250612_2128 | 2025-06-12 16:28 | 132K | |
| NZX_20250612_2130 | 2025-06-12 16:31 | 132K | |
| NZX_20250612_2132 | 2025-06-12 16:33 | 132K | |
| NZX_20250612_2134 | 2025-06-12 16:35 | 132K | |
| NZX_20250612_2136 | 2025-06-12 16:37 | 132K | |
| NZX_20250612_2139 | 2025-06-12 16:40 | 131K | |
| NZX_20250612_2140 | 2025-06-12 16:41 | 131K | |
| NZX_20250612_2143 | 2025-06-12 16:45 | 131K | |
| NZX_20250612_2145 | 2025-06-12 16:46 | 131K | |
| NZX_20250612_2147 | 2025-06-12 16:48 | 131K | |
| NZX_20250612_2149 | 2025-06-12 16:51 | 131K | |
| NZX_20250612_2152 | 2025-06-12 16:52 | 130K | |
| NZX_20250612_2153 | 2025-06-12 16:54 | 130K | |
| NZX_20250612_2156 | 2025-06-12 16:57 | 130K | |
| NZX_20250612_2158 | 2025-06-12 16:59 | 130K | |
| NZX_20250612_2200 | 2025-06-12 17:01 | 130K | |
| NZX_20250612_2202 | 2025-06-12 17:04 | 130K | |
| NZX_20250612_2204 | 2025-06-12 17:05 | 129K | |
| NZX_20250612_2206 | 2025-06-12 17:07 | 129K | |
| NZX_20250612_2209 | 2025-06-12 17:10 | 128K | |
| NZX_20250612_2211 | 2025-06-12 17:12 | 127K | |
| NZX_20250612_2213 | 2025-06-12 17:14 | 127K | |
| NZX_20250612_2215 | 2025-06-12 17:16 | 126K | |
| NZX_20250612_2217 | 2025-06-12 17:18 | 125K | |
| NZX_20250612_2219 | 2025-06-12 17:21 | 125K | |
| NZX_20250612_2222 | 2025-06-12 17:23 | 124K | |
| NZX_20250612_2224 | 2025-06-12 17:25 | 124K | |
| NZX_20250612_2226 | 2025-06-12 17:28 | 123K | |
| NZX_20250612_2228 | 2025-06-12 17:29 | 123K | |
| NZX_20250612_2230 | 2025-06-12 17:32 | 122K | |
| NZX_20250612_2232 | 2025-06-12 17:33 | 122K | |
| NZX_20250612_2235 | 2025-06-12 17:36 | 121K | |
| NZX_20250612_2237 | 2025-06-12 17:38 | 121K | |
| NZX_20250612_2239 | 2025-06-12 17:40 | 120K | |
| NZX_20250612_2241 | 2025-06-12 17:42 | 119K | |
| NZX_20250612_2243 | 2025-06-12 17:45 | 118K | |
| NZX_20250612_2245 | 2025-06-12 17:46 | 117K | |
| NZX_20250612_2248 | 2025-06-12 17:49 | 117K | |
| NZX_20250612_2250 | 2025-06-12 17:51 | 116K | |
| NZX_20250612_2252 | 2025-06-12 17:53 | 116K | |
| NZX_20250612_2254 | 2025-06-12 17:55 | 115K | |
| NZX_20250612_2256 | 2025-06-12 17:57 | 115K | |
| NZX_20250612_2258 | 2025-06-12 17:59 | 114K | |
| NZX_20250612_2301 | 2025-06-12 18:01 | 113K | |
| NZX_20250612_2303 | 2025-06-12 18:04 | 112K | |
| NZX_20250612_2305 | 2025-06-12 18:06 | 111K | |
| NZX_20250612_2307 | 2025-06-12 18:09 | 110K | |
| NZX_20250612_2310 | 2025-06-12 18:11 | 109K | |
| NZX_20250612_2312 | 2025-06-12 18:13 | 108K | |
| NZX_20250612_2314 | 2025-06-12 18:15 | 107K | |
| NZX_20250612_2317 | 2025-06-12 18:18 | 107K | |
| NZX_20250612_2319 | 2025-06-12 18:20 | 106K | |
| NZX_20250612_2321 | 2025-06-12 18:22 | 106K | |
| NZX_20250612_2323 | 2025-06-12 18:24 | 105K | |
| NZX_20250612_2325 | 2025-06-12 18:26 | 105K | |
| NZX_20250612_2327 | 2025-06-12 18:28 | 104K | |
| NZX_20250612_2329 | 2025-06-12 18:30 | 104K | |
| NZX_20250612_2331 | 2025-06-12 18:32 | 103K | |
| NZX_20250612_2333 | 2025-06-12 18:34 | 104K | |
| NZX_20250612_2335 | 2025-06-12 18:36 | 103K | |
| NZX_20250612_2337 | 2025-06-12 18:39 | 103K | |
| NZX_20250612_2340 | 2025-06-12 18:40 | 102K | |
| NZX_20250612_2342 | 2025-06-12 18:43 | 102K | |
| NZX_20250612_2344 | 2025-06-12 18:45 | 102K | |
| NZX_20250612_2346 | 2025-06-12 18:47 | 102K | |
| NZX_20250612_2348 | 2025-06-12 18:49 | 101K | |
| NZX_20250612_2350 | 2025-06-12 18:51 | 101K | |
| NZX_20250612_2352 | 2025-06-12 18:53 | 102K | |
| NZX_20250612_2354 | 2025-06-12 18:56 | 102K | |
| NZX_20250612_2356 | 2025-06-12 18:57 | 101K | |
| NZX_20250612_2359 | 2025-06-12 19:00 | 101K | |
| NZX_20250613_0001 | 2025-06-12 19:02 | 101K | |
| NZX_20250613_0003 | 2025-06-12 19:03 | 100K | |
| NZX_20250613_0005 | 2025-06-12 19:06 | 101K | |
| NZX_20250613_0007 | 2025-06-12 19:08 | 100K | |
| NZX_20250613_0009 | 2025-06-12 19:10 | 100K | |
| NZX_20250613_0011 | 2025-06-12 19:12 | 99K | |
| NZX_20250613_0013 | 2025-06-12 19:14 | 99K | |
| NZX_20250613_0015 | 2025-06-12 19:16 | 98K | |
| NZX_20250613_0017 | 2025-06-12 19:18 | 98K | |
| NZX_20250613_0019 | 2025-06-12 19:21 | 98K | |
| NZX_20250613_0021 | 2025-06-12 19:22 | 98K | |
| NZX_20250613_0023 | 2025-06-12 19:24 | 98K | |
| NZX_20250613_0026 | 2025-06-12 19:27 | 98K | |
| NZX_20250613_0028 | 2025-06-12 19:29 | 97K | |
| NZX_20250613_0030 | 2025-06-12 19:31 | 97K | |
| NZX_20250613_0032 | 2025-06-12 19:33 | 96K | |
| NZX_20250613_0034 | 2025-06-12 19:35 | 96K | |
| NZX_20250613_0036 | 2025-06-12 19:37 | 96K | |
| NZX_20250613_0038 | 2025-06-12 19:39 | 96K | |
| NZX_20250613_0040 | 2025-06-12 19:41 | 96K | |
| NZX_20250613_0042 | 2025-06-12 19:43 | 96K | |
| NZX_20250613_0044 | 2025-06-12 19:45 | 96K | |
| NZX_20250613_0046 | 2025-06-12 19:47 | 96K | |
| NZX_20250613_0048 | 2025-06-12 19:50 | 96K | |
| NZX_20250613_0050 | 2025-06-12 19:51 | 96K | |
| NZX_20250613_0052 | 2025-06-12 19:53 | 95K | |
| NZX_20250613_0054 | 2025-06-12 19:55 | 95K | |
| NZX_20250613_0056 | 2025-06-12 19:57 | 95K | |
| NZX_20250613_0058 | 2025-06-12 19:59 | 95K | |
| NZX_20250613_0100 | 2025-06-12 20:02 | 96K | |
| NZX_20250613_0102 | 2025-06-12 20:03 | 96K | |
| NZX_20250613_0104 | 2025-06-12 20:05 | 96K | |
| NZX_20250613_0107 | 2025-06-12 20:08 | 97K | |
| NZX_20250613_0108 | 2025-06-12 20:10 | 97K | |
| NZX_20250613_0110 | 2025-06-12 20:11 | 98K | |
| NZX_20250613_0113 | 2025-06-12 20:14 | 99K | |
| NZX_20250613_0114 | 2025-06-12 20:15 | 101K | |
| NZX_20250613_0116 | 2025-06-12 20:17 | 102K | |
| NZX_20250613_0118 | 2025-06-12 20:19 | 103K | |
| NZX_20250613_0120 | 2025-06-12 20:22 | 105K | |
| NZX_20250613_0122 | 2025-06-12 20:23 | 106K | |
| NZX_20250613_0124 | 2025-06-12 20:25 | 107K | |
| NZX_20250613_0126 | 2025-06-12 20:29 | 108K | |
| NZX_20250613_0128 | 2025-06-12 20:29 | 109K | |
| NZX_20250613_0130 | 2025-06-12 20:31 | 111K | |
| NZX_20250613_0131 | 2025-06-12 20:33 | 112K | |
| NZX_20250613_0133 | 2025-06-12 20:34 | 114K | |
| NZX_20250613_0135 | 2025-06-12 20:36 | 115K | |
| NZX_20250613_0137 | 2025-06-12 20:39 | 117K | |
| NZX_20250613_0139 | 2025-06-12 20:40 | 118K | |
| NZX_20250613_0141 | 2025-06-12 20:41 | 118K | |
| NZX_20250613_0143 | 2025-06-12 20:43 | 119K | |
| NZX_20250613_0144 | 2025-06-12 20:46 | 120K | |
| NZX_20250613_0146 | 2025-06-12 20:47 | 120K | |
| NZX_20250613_0148 | 2025-06-12 20:49 | 120K | |
| NZX_20250613_0150 | 2025-06-12 20:51 | 121K | |
| NZX_20250613_0152 | 2025-06-12 20:53 | 121K | |
| NZX_20250613_0154 | 2025-06-12 20:54 | 121K | |
| NZX_20250613_0156 | 2025-06-12 20:57 | 121K | |
| NZX_20250613_0157 | 2025-06-12 20:58 | 120K | |
| NZX_20250613_0159 | 2025-06-12 21:00 | 120K | |
| NZX_20250613_0201 | 2025-06-12 21:02 | 120K | |
| NZX_20250613_0203 | 2025-06-12 21:04 | 119K | |
| NZX_20250613_0204 | 2025-06-12 21:05 | 119K | |
| NZX_20250613_0206 | 2025-06-12 21:07 | 119K | |
| NZX_20250613_0208 | 2025-06-12 21:09 | 119K | |
| NZX_20250613_0210 | 2025-06-12 21:11 | 119K | |
| NZX_20250613_0212 | 2025-06-12 21:13 | 118K | |
| NZX_20250613_0213 | 2025-06-12 21:15 | 118K | |
| NZX_20250613_0215 | 2025-06-12 21:16 | 117K | |
| NZX_20250613_0217 | 2025-06-12 21:18 | 117K | |
| NZX_20250613_0219 | 2025-06-12 21:20 | 117K | |
| NZX_20250613_0221 | 2025-06-12 21:22 | 116K | |
| NZX_20250613_0222 | 2025-06-12 21:23 | 116K | |
| NZX_20250613_0224 | 2025-06-12 21:25 | 115K | |
| NZX_20250613_0226 | 2025-06-12 21:28 | 113K | |
| NZX_20250613_0228 | 2025-06-12 21:29 | 113K | |
| NZX_20250613_0230 | 2025-06-12 21:30 | 112K | |
| NZX_20250613_0231 | 2025-06-12 21:33 | 111K | |
| NZX_20250613_0233 | 2025-06-12 21:34 | 111K | |
| NZX_20250613_0235 | 2025-06-12 21:36 | 111K | |
| NZX_20250613_0237 | 2025-06-12 21:38 | 110K | |
| NZX_20250613_0239 | 2025-06-12 21:40 | 110K | |
| NZX_20250613_0241 | 2025-06-12 21:41 | 109K | |
| NZX_20250613_0242 | 2025-06-12 21:43 | 108K | |
| NZX_20250613_0244 | 2025-06-12 21:46 | 108K | |
| NZX_20250613_0246 | 2025-06-12 21:47 | 107K | |
| NZX_20250613_0248 | 2025-06-12 21:48 | 106K | |
| NZX_20250613_0250 | 2025-06-12 21:51 | 107K | |
| NZX_20250613_0251 | 2025-06-12 21:52 | 105K | |
| NZX_20250613_0253 | 2025-06-12 21:54 | 105K | |
| NZX_20250613_0255 | 2025-06-12 21:56 | 105K | |
| NZX_20250613_0257 | 2025-06-12 21:58 | 104K | |
| NZX_20250613_0258 | 2025-06-12 21:59 | 104K | |
| NZX_20250613_0300 | 2025-06-12 22:01 | 103K | |
| NZX_20250613_0302 | 2025-06-12 22:04 | 103K | |
| NZX_20250613_0304 | 2025-06-12 22:04 | 102K | |
| NZX_20250613_0306 | 2025-06-12 22:07 | 102K | |
| NZX_20250613_0307 | 2025-06-12 22:09 | 101K | |
| NZX_20250613_0309 | 2025-06-12 22:10 | 101K | |
| NZX_20250613_0311 | 2025-06-12 22:12 | 101K | |
| NZX_20250613_0313 | 2025-06-12 22:14 | 101K | |
| NZX_20250613_0314 | 2025-06-12 22:15 | 100K | |
| NZX_20250613_0316 | 2025-06-12 22:17 | 99K | |
| NZX_20250613_0318 | 2025-06-12 22:19 | 99K | |
| NZX_20250613_0320 | 2025-06-12 22:21 | 99K | |
| NZX_20250613_0322 | 2025-06-12 22:23 | 98K | |
| NZX_20250613_0323 | 2025-06-12 22:24 | 98K | |
| NZX_20250613_0325 | 2025-06-12 22:27 | 98K | |
| NZX_20250613_0327 | 2025-06-12 22:28 | 97K | |
| NZX_20250613_0329 | 2025-06-12 22:30 | 97K | |
| NZX_20250613_0331 | 2025-06-12 22:32 | 96K | |
| NZX_20250613_0332 | 2025-06-12 22:33 | 96K | |
| NZX_20250613_0334 | 2025-06-12 22:35 | 96K | |
| NZX_20250613_0336 | 2025-06-12 22:37 | 96K | |
| NZX_20250613_0338 | 2025-06-12 22:39 | 95K | |
| NZX_20250613_0340 | 2025-06-12 22:41 | 94K | |
| NZX_20250613_0341 | 2025-06-12 22:42 | 94K | |
| NZX_20250613_0343 | 2025-06-12 22:45 | 95K | |
| NZX_20250613_0345 | 2025-06-12 22:46 | 94K | |
| NZX_20250613_0347 | 2025-06-12 22:47 | 93K | |
| NZX_20250613_0349 | 2025-06-12 22:49 | 93K | |
| NZX_20250613_0350 | 2025-06-12 22:52 | 93K | |
| NZX_20250613_0352 | 2025-06-12 22:53 | 92K | |
| NZX_20250613_0354 | 2025-06-12 22:55 | 92K | |
| NZX_20250613_0356 | 2025-06-12 22:57 | 92K | |
| NZX_20250613_0357 | 2025-06-12 22:58 | 92K | |
| NZX_20250613_0359 | 2025-06-12 23:00 | 91K | |
| NZX_20250613_0401 | 2025-06-12 23:02 | 91K | |
| NZX_20250613_0403 | 2025-06-12 23:04 | 91K | |
| NZX_20250613_0405 | 2025-06-12 23:05 | 90K | |
| NZX_20250613_0406 | 2025-06-12 23:07 | 90K | |
| NZX_20250613_0408 | 2025-06-12 23:09 | 90K | |
| NZX_20250613_0410 | 2025-06-12 23:11 | 89K | |
| NZX_20250613_0412 | 2025-06-12 23:13 | 89K | |
| NZX_20250613_0413 | 2025-06-12 23:15 | 88K | |
| NZX_20250613_0415 | 2025-06-12 23:16 | 88K | |
| NZX_20250613_0417 | 2025-06-12 23:18 | 88K | |
| NZX_20250613_0419 | 2025-06-12 23:20 | 88K | |
| NZX_20250613_0421 | 2025-06-12 23:22 | 88K | |
| NZX_20250613_0423 | 2025-06-12 23:23 | 87K | |
| NZX_20250613_0424 | 2025-06-12 23:25 | 87K | |
| NZX_20250613_0426 | 2025-06-12 23:28 | 87K | |
| NZX_20250613_0428 | 2025-06-12 23:29 | 87K | |
| NZX_20250613_0430 | 2025-06-12 23:31 | 87K | |
| NZX_20250613_0432 | 2025-06-12 23:33 | 86K | |
| NZX_20250613_0433 | 2025-06-12 23:34 | 86K | |
| NZX_20250613_0435 | 2025-06-12 23:36 | 86K | |
| NZX_20250613_0437 | 2025-06-12 23:38 | 86K | |
| NZX_20250613_0439 | 2025-06-12 23:40 | 86K | |
| NZX_20250613_0440 | 2025-06-12 23:41 | 85K | |
| NZX_20250613_0442 | 2025-06-12 23:43 | 86K | |
| NZX_20250613_0444 | 2025-06-12 23:45 | 85K | |
| NZX_20250613_0446 | 2025-06-12 23:47 | 85K | |
| NZX_20250613_0448 | 2025-06-12 23:48 | 85K | |
| NZX_20250613_0449 | 2025-06-12 23:51 | 85K | |
| NZX_20250613_0451 | 2025-06-12 23:52 | 85K | |
| NZX_20250613_0453 | 2025-06-12 23:54 | 85K | |
| NZX_20250613_0455 | 2025-06-13 00:01 | 85K | |
| NZX_20250613_0456 | 2025-06-13 00:03 | 85K | |
| NZX_20250613_0458 | 2025-06-13 00:05 | 84K | |
| NZX_20250613_0500 | 2025-06-13 00:06 | 84K | |
| NZX_20250613_0502 | 2025-06-13 00:06 | 85K | |
| NZX_20250613_0504 | 2025-06-13 00:07 | 84K | |
| NZX_20250613_0506 | 2025-06-13 00:07 | 84K | |
| NZX_20250613_0507 | 2025-06-13 00:09 | 84K | |
| NZX_20250613_0509 | 2025-06-13 00:10 | 84K | |
| NZX_20250613_0511 | 2025-06-13 00:12 | 84K | |
| NZX_20250613_0513 | 2025-06-13 00:13 | 84K | |
| NZX_20250613_0515 | 2025-06-13 00:16 | 84K | |
| NZX_20250613_0516 | 2025-06-13 00:17 | 84K | |
| NZX_20250613_0518 | 2025-06-13 00:19 | 84K | |
| NZX_20250613_0520 | 2025-06-13 00:21 | 84K | |
| NZX_20250613_0522 | 2025-06-13 00:23 | 84K | |
| NZX_20250613_0523 | 2025-06-13 00:24 | 83K | |
| NZX_20250613_0525 | 2025-06-13 00:26 | 84K | |
| NZX_20250613_0527 | 2025-06-13 00:28 | 83K | |
| NZX_20250613_0529 | 2025-06-13 00:30 | 83K | |
| NZX_20250613_0531 | 2025-06-13 00:32 | 83K | |
| NZX_20250613_0532 | 2025-06-13 00:34 | 83K | |
| NZX_20250613_0534 | 2025-06-13 00:36 | 83K | |
| NZX_20250613_0536 | 2025-06-13 00:37 | 83K | |
| NZX_20250613_0538 | 2025-06-13 00:39 | 83K | |
| NZX_20250613_0539 | 2025-06-13 00:41 | 82K | |
| NZX_20250613_0541 | 2025-06-13 00:42 | 82K | |
| NZX_20250613_0543 | 2025-06-13 00:45 | 82K | |
| NZX_20250613_0545 | 2025-06-13 00:46 | 83K | |
| NZX_20250613_0547 | 2025-06-13 00:48 | 82K | |
| NZX_20250613_0548 | 2025-06-13 00:49 | 83K | |
| NZX_20250613_0550 | 2025-06-13 00:52 | 83K | |
| NZX_20250613_0552 | 2025-06-13 00:53 | 82K | |
| NZX_20250613_0554 | 2025-06-13 00:55 | 82K | |
| NZX_20250613_0556 | 2025-06-13 00:57 | 82K | |
| NZX_20250613_0557 | 2025-06-13 00:58 | 82K | |
| NZX_20250613_0559 | 2025-06-13 01:00 | 82K | |
| NZX_20250613_0601 | 2025-06-13 01:03 | 82K | |
| NZX_20250613_0603 | 2025-06-13 01:04 | 82K | |
| NZX_20250613_0605 | 2025-06-13 01:05 | 82K | |
| NZX_20250613_0606 | 2025-06-13 01:07 | 82K | |
| NZX_20250613_0608 | 2025-06-13 01:09 | 82K | |
| NZX_20250613_0610 | 2025-06-13 01:11 | 82K | |
| NZX_20250613_0612 | 2025-06-13 01:12 | 81K | |
| NZX_20250613_0614 | 2025-06-13 01:15 | 81K | |
| NZX_20250613_0615 | 2025-06-13 01:16 | 81K | |
| NZX_20250613_0617 | 2025-06-13 01:18 | 81K | |
| NZX_20250613_0619 | 2025-06-13 01:20 | 81K | |
| NZX_20250613_0621 | 2025-06-13 01:22 | 81K | |
| NZX_20250613_0623 | 2025-06-13 01:23 | 81K | |
| NZX_20250613_0625 | 2025-06-13 01:25 | 80K | |
| NZX_20250613_0626 | 2025-06-13 01:28 | 81K | |
| NZX_20250613_0628 | 2025-06-13 01:29 | 81K | |
| NZX_20250613_0630 | 2025-06-13 01:31 | 80K | |
| NZX_20250613_0632 | 2025-06-13 01:33 | 80K | |
| NZX_20250613_0634 | 2025-06-13 01:34 | 80K | |
| NZX_20250613_0635 | 2025-06-13 01:36 | 80K | |
| NZX_20250613_0637 | 2025-06-13 01:39 | 80K | |
| NZX_20250613_0639 | 2025-06-13 01:40 | 81K | |
| NZX_20250613_0641 | 2025-06-13 01:42 | 81K | |
| NZX_20250613_0643 | 2025-06-13 01:44 | 80K | |
| NZX_20250613_0645 | 2025-06-13 01:46 | 80K | |
| NZX_20250613_0647 | 2025-06-13 01:47 | 80K | |
| NZX_20250613_0648 | 2025-06-13 01:50 | 80K | |
| NZX_20250613_0650 | 2025-06-13 01:51 | 80K | |
| NZX_20250613_0652 | 2025-06-13 01:53 | 80K | |
| NZX_20250613_0654 | 2025-06-13 01:55 | 80K | |
| NZX_20250613_0656 | 2025-06-13 01:57 | 80K | |
| NZX_20250613_0658 | 2025-06-13 01:59 | 80K | |
| NZX_20250613_0659 | 2025-06-13 02:00 | 80K | |
| NZX_20250613_0702 | 2025-06-13 02:03 | 80K | |
| NZX_20250613_0704 | 2025-06-13 02:04 | 80K | |
| NZX_20250613_0706 | 2025-06-13 02:06 | 80K | |
| NZX_20250613_0707 | 2025-06-13 02:09 | 80K | |
| NZX_20250613_0709 | 2025-06-13 02:10 | 79K | |
| NZX_20250613_0711 | 2025-06-13 02:12 | 79K | |
| NZX_20250613_0714 | 2025-06-13 02:15 | 79K | |
| NZX_20250613_0716 | 2025-06-13 02:17 | 79K | |
| NZX_20250613_0718 | 2025-06-13 02:19 | 79K | |
| NZX_20250613_0720 | 2025-06-13 02:21 | 79K | |
| NZX_20250613_0722 | 2025-06-13 02:23 | 79K | |
| NZX_20250613_0724 | 2025-06-13 02:25 | 79K | |
| NZX_20250613_0726 | 2025-06-13 02:27 | 79K | |
| NZX_20250613_0728 | 2025-06-13 02:29 | 79K | |
| NZX_20250613_0730 | 2025-06-13 02:31 | 79K | |
| NZX_20250613_0732 | 2025-06-13 02:33 | 79K | |
| NZX_20250613_0734 | 2025-06-13 02:35 | 79K | |
| NZX_20250613_0736 | 2025-06-13 02:37 | 78K | |
| NZX_20250613_0738 | 2025-06-13 02:39 | 79K | |
| NZX_20250613_0740 | 2025-06-13 02:41 | 78K | |
| NZX_20250613_0742 | 2025-06-13 02:43 | 78K | |
| NZX_20250613_0744 | 2025-06-13 02:45 | 78K | |
| NZX_20250613_0746 | 2025-06-13 02:47 | 78K | |
| NZX_20250613_0748 | 2025-06-13 02:49 | 78K | |
| NZX_20250613_0750 | 2025-06-13 02:51 | 79K | |
| NZX_20250613_0752 | 2025-06-13 02:53 | 79K | |
| NZX_20250613_0754 | 2025-06-13 02:56 | 79K | |
| NZX_20250613_0756 | 2025-06-13 02:57 | 79K | |
| NZX_20250613_0758 | 2025-06-13 02:59 | 80K | |
| NZX_20250613_0800 | 2025-06-13 03:02 | 80K | |
| NZX_20250613_0802 | 2025-06-13 03:03 | 80K | |
| NZX_20250613_0804 | 2025-06-13 03:05 | 81K | |
| NZX_20250613_0806 | 2025-06-13 03:08 | 81K | |
| NZX_20250613_0808 | 2025-06-13 03:09 | 81K | |
| NZX_20250613_0810 | 2025-06-13 03:11 | 82K | |
| NZX_20250613_0812 | 2025-06-13 03:14 | 82K | |
| NZX_20250613_0814 | 2025-06-13 03:15 | 83K | |
| NZX_20250613_0816 | 2025-06-13 03:17 | 83K | |
| NZX_20250613_0818 | 2025-06-13 03:20 | 83K | |
| NZX_20250613_0820 | 2025-06-13 03:21 | 83K | |
| NZX_20250613_0822 | 2025-06-13 03:23 | 84K | |
| NZX_20250613_0825 | 2025-06-13 03:26 | 84K | |
| NZX_20250613_0826 | 2025-06-13 03:27 | 84K | |
| NZX_20250613_0828 | 2025-06-13 03:29 | 84K | |
| NZX_20250613_0831 | 2025-06-13 03:31 | 85K | |
| NZX_20250613_0833 | 2025-06-13 03:34 | 85K | |
| NZX_20250613_0835 | 2025-06-13 03:36 | 85K | |
| NZX_20250613_0837 | 2025-06-13 03:38 | 85K | |
| NZX_20250613_0839 | 2025-06-13 03:40 | 85K | |
| NZX_20250613_0841 | 2025-06-13 03:41 | 86K | |
| NZX_20250613_0843 | 2025-06-13 03:44 | 86K | |
| NZX_20250613_0845 | 2025-06-13 03:46 | 86K | |
| NZX_20250613_0847 | 2025-06-13 03:47 | 87K | |
| NZX_20250613_0849 | 2025-06-13 03:50 | 87K | |
| NZX_20250613_0851 | 2025-06-13 03:52 | 87K | |
| NZX_20250613_0853 | 2025-06-13 03:53 | 87K | |
| NZX_20250613_0855 | 2025-06-13 03:56 | 87K | |
| NZX_20250613_0857 | 2025-06-13 03:58 | 87K | |
| NZX_20250613_0859 | 2025-06-13 04:00 | 87K | |
| NZX_20250613_0901 | 2025-06-13 04:02 | 87K | |
| NZX_20250613_0903 | 2025-06-13 04:04 | 87K | |
| NZX_20250613_0905 | 2025-06-13 04:06 | 87K | |
| NZX_20250613_0908 | 2025-06-13 04:10 | 88K | |
| NZX_20250613_0910 | 2025-06-13 04:11 | 88K | |
| NZX_20250613_0912 | 2025-06-13 04:12 | 88K | |
| NZX_20250613_0914 | 2025-06-13 04:15 | 88K | |
| NZX_20250613_0916 | 2025-06-13 04:17 | 89K | |
| NZX_20250613_0918 | 2025-06-13 04:19 | 89K | |
| NZX_20250613_0920 | 2025-06-13 04:22 | 89K | |
| NZX_20250613_0923 | 2025-06-13 04:23 | 89K | |
| NZX_20250613_0925 | 2025-06-13 04:26 | 89K | |
| NZX_20250613_0927 | 2025-06-13 04:28 | 90K | |
| NZX_20250613_0929 | 2025-06-13 04:30 | 91K | |
| NZX_20250613_0931 | 2025-06-13 04:33 | 91K | |
| NZX_20250613_0933 | 2025-06-13 04:34 | 91K | |
| NZX_20250613_0936 | 2025-06-13 04:36 | 91K | |
| NZX_20250613_0938 | 2025-06-13 04:39 | 91K | |
| NZX_20250613_0940 | 2025-06-13 04:41 | 92K | |
| NZX_20250613_0942 | 2025-06-13 04:43 | 92K | |
| NZX_20250613_0944 | 2025-06-13 04:45 | 92K | |
| NZX_20250613_0946 | 2025-06-13 04:47 | 92K | |
| NZX_20250613_0949 | 2025-06-13 04:50 | 92K | |
| NZX_20250613_0950 | 2025-06-13 04:51 | 92K | |
| NZX_20250613_0953 | 2025-06-13 04:54 | 92K | |
| NZX_20250613_0955 | 2025-06-13 04:57 | 92K | |
| NZX_20250613_0957 | 2025-06-13 04:58 | 92K | |
| NZX_20250613_0959 | 2025-06-13 05:00 | 92K | |
| NZX_20250613_1002 | 2025-06-13 05:03 | 92K | |
| NZX_20250613_1003 | 2025-06-13 05:04 | 92K | |
| NZX_20250613_1006 | 2025-06-13 05:07 | 92K | |
| NZX_20250613_1008 | 2025-06-13 05:09 | 92K | |
| NZX_20250613_1010 | 2025-06-13 05:11 | 92K | |
| NZX_20250613_1012 | 2025-06-13 05:13 | 92K | |
| NZX_20250613_1014 | 2025-06-13 05:15 | 92K | |
| NZX_20250613_1016 | 2025-06-13 05:17 | 94K | |
| NZX_20250613_1019 | 2025-06-13 05:21 | 94K | |
| NZX_20250613_1021 | 2025-06-13 05:22 | 95K | |
| NZX_20250613_1023 | 2025-06-13 05:24 | 95K | |
| NZX_20250613_1025 | 2025-06-13 05:27 | 96K | |
| NZX_20250613_1027 | 2025-06-13 05:28 | 97K | |
| NZX_20250613_1029 | 2025-06-13 05:30 | 98K | |
| NZX_20250613_1032 | 2025-06-13 05:33 | 100K | |
| NZX_20250613_1034 | 2025-06-13 05:35 | 102K | |
| NZX_20250613_1036 | 2025-06-13 05:37 | 104K | |
| NZX_20250613_1038 | 2025-06-13 05:39 | 105K | |
| NZX_20250613_1040 | 2025-06-13 05:41 | 108K | |
| NZX_20250613_1042 | 2025-06-13 05:43 | 110K | |
| NZX_20250613_1045 | 2025-06-13 05:46 | 111K | |
| NZX_20250613_1047 | 2025-06-13 05:48 | 112K | |
| NZX_20250613_1049 | 2025-06-13 05:50 | 113K | |
| NZX_20250613_1051 | 2025-06-13 05:52 | 115K | |
| NZX_20250613_1053 | 2025-06-13 05:54 | 115K | |
| NZX_20250613_1055 | 2025-06-13 05:57 | 115K | |
| NZX_20250613_1058 | 2025-06-13 05:59 | 116K | |
| NZX_20250613_1100 | 2025-06-13 06:01 | 116K | |
| NZX_20250613_1102 | 2025-06-13 06:03 | 117K | |
| NZX_20250613_1104 | 2025-06-13 06:06 | 117K | |
| NZX_20250613_1106 | 2025-06-13 06:09 | 116K | |
| NZX_20250613_1108 | 2025-06-13 06:09 | 116K | |
| NZX_20250613_1111 | 2025-06-13 06:12 | 116K | |
| NZX_20250613_1113 | 2025-06-13 06:15 | 116K | |
| NZX_20250613_1115 | 2025-06-13 06:16 | 116K | |
| NZX_20250613_1117 | 2025-06-13 06:18 | 115K | |
| NZX_20250613_1119 | 2025-06-13 06:21 | 114K | |
| NZX_20250613_1121 | 2025-06-13 06:24 | 114K | |
| NZX_20250613_1124 | 2025-06-13 06:24 | 114K | |
| NZX_20250613_1126 | 2025-06-13 06:27 | 113K | |
| NZX_20250613_1128 | 2025-06-13 06:30 | 112K | |
| NZX_20250613_1130 | 2025-06-13 06:33 | 112K | |
| NZX_20250613_1132 | 2025-06-13 06:34 | 110K | |
| NZX_20250613_1134 | 2025-06-13 06:36 | 110K | |
| NZX_20250613_1137 | 2025-06-13 06:39 | 110K | |
| NZX_20250613_1139 | 2025-06-13 06:39 | 109K | |
| NZX_20250613_1141 | 2025-06-13 06:42 | 109K | |
| NZX_20250613_1143 | 2025-06-13 06:45 | 109K | |
| NZX_20250613_1145 | 2025-06-13 06:48 | 108K | |
| NZX_20250613_1147 | 2025-06-13 06:48 | 108K | |
| NZX_20250613_1150 | 2025-06-13 06:51 | 107K | |
| NZX_20250613_1152 | 2025-06-13 06:54 | 107K | |
| NZX_20250613_1154 | 2025-06-13 06:54 | 107K | |
| NZX_20250613_1156 | 2025-06-13 06:58 | 106K | |
| NZX_20250613_1158 | 2025-06-13 07:00 | 105K | |
| NZX_20250613_1200 | 2025-06-13 07:03 | 104K | |
| NZX_20250613_1202 | 2025-06-13 07:03 | 104K | |
| NZX_20250613_1205 | 2025-06-13 07:06 | 104K | |
| NZX_20250613_1207 | 2025-06-13 07:09 | 103K | |
| NZX_20250613_1209 | 2025-06-13 07:12 | 102K | |
| NZX_20250613_1211 | 2025-06-13 07:12 | 101K | |
| NZX_20250613_1213 | 2025-06-13 07:16 | 101K | |
| NZX_20250613_1215 | 2025-06-13 07:16 | 100K | |
| NZX_20250613_1218 | 2025-06-13 07:18 | 99K | |
| NZX_20250613_1219 | 2025-06-13 07:21 | 99K | |
| NZX_20250613_1222 | 2025-06-13 07:23 | 98K | |
| NZX_20250613_1224 | 2025-06-13 07:25 | 98K | |
| NZX_20250613_1226 | 2025-06-13 07:27 | 98K | |
| NZX_20250613_1228 | 2025-06-13 07:29 | 98K | |
| NZX_20250613_1230 | 2025-06-13 07:32 | 97K | |
| NZX_20250613_1232 | 2025-06-13 07:33 | 97K | |
| NZX_20250613_1235 | 2025-06-13 07:36 | 97K | |
| NZX_20250613_1237 | 2025-06-13 07:38 | 97K | |
| NZX_20250613_1239 | 2025-06-13 07:40 | 97K | |
| NZX_20250613_1241 | 2025-06-13 07:42 | 97K | |
| NZX_20250613_1243 | 2025-06-13 07:45 | 97K | |
| NZX_20250613_1245 | 2025-06-13 07:46 | 97K | |
| NZX_20250613_1248 | 2025-06-13 07:49 | 97K | |
| NZX_20250613_1250 | 2025-06-13 07:51 | 97K | |
| NZX_20250613_1252 | 2025-06-13 07:53 | 97K | |
| NZX_20250613_1254 | 2025-06-13 07:55 | 97K | |
| NZX_20250613_1256 | 2025-06-13 07:57 | 98K | |
| NZX_20250613_1258 | 2025-06-13 07:59 | 99K | |
| NZX_20250613_1301 | 2025-06-13 08:02 | 99K | |
| NZX_20250613_1303 | 2025-06-13 08:04 | 99K | |
| NZX_20250613_1305 | 2025-06-13 08:06 | 100K | |
| NZX_20250613_1307 | 2025-06-13 08:08 | 100K | |
| NZX_20250613_1309 | 2025-06-13 08:10 | 101K | |
| NZX_20250613_1311 | 2025-06-13 08:12 | 101K | |
| NZX_20250613_1314 | 2025-06-13 08:15 | 101K | |
| NZX_20250613_1316 | 2025-06-13 08:17 | 102K | |
| NZX_20250613_1318 | 2025-06-13 08:19 | 102K | |
| NZX_20250613_1320 | 2025-06-13 08:21 | 102K | |
| NZX_20250613_1322 | 2025-06-13 08:23 | 103K | |
| NZX_20250613_1324 | 2025-06-13 08:25 | 103K | |
| NZX_20250613_1327 | 2025-06-13 08:27 | 104K | |
| NZX_20250613_1329 | 2025-06-13 08:30 | 104K | |
| NZX_20250613_1331 | 2025-06-13 08:32 | 105K | |
| NZX_20250613_1333 | 2025-06-13 08:34 | 105K | |
| NZX_20250613_1335 | 2025-06-13 08:36 | 105K | |
| NZX_20250613_1337 | 2025-06-13 08:39 | 106K | |
| NZX_20250613_1340 | 2025-06-13 08:40 | 106K | |
| NZX_20250613_1342 | 2025-06-13 08:42 | 107K | |
| NZX_20250613_1344 | 2025-06-13 08:45 | 107K | |
| NZX_20250613_1346 | 2025-06-13 08:47 | 108K | |
| NZX_20250613_1348 | 2025-06-13 08:49 | 109K | |
| NZX_20250613_1350 | 2025-06-13 08:51 | 110K | |
| NZX_20250613_1353 | 2025-06-13 08:53 | 110K | |
| NZX_20250613_1355 | 2025-06-13 08:56 | 111K | |
| NZX_20250613_1357 | 2025-06-13 08:57 | 112K | |
| NZX_20250613_1359 | 2025-06-13 09:00 | 112K | |
| NZX_20250613_1401 | 2025-06-13 09:03 | 113K | |
| NZX_20250613_1403 | 2025-06-13 09:04 | 114K | |
| NZX_20250613_1405 | 2025-06-13 09:06 | 115K | |
| NZX_20250613_1408 | 2025-06-13 09:09 | 116K | |
| NZX_20250613_1410 | 2025-06-13 09:10 | 117K | |
| NZX_20250613_1412 | 2025-06-13 09:13 | 117K | |
| NZX_20250613_1414 | 2025-06-13 09:15 | 118K | |
| NZX_20250613_1416 | 2025-06-13 09:17 | 118K | |
| NZX_20250613_1418 | 2025-06-13 09:19 | 118K | |
| NZX_20250613_1421 | 2025-06-13 09:22 | 118K | |
| NZX_20250613_1422 | 2025-06-13 09:23 | 118K | |
| NZX_20250613_1425 | 2025-06-13 09:26 | 118K | |
| NZX_20250613_1427 | 2025-06-13 09:28 | 119K | |
| NZX_20250613_1429 | 2025-06-13 09:30 | 118K | |
| NZX_20250613_1431 | 2025-06-13 09:33 | 118K | |
| NZX_20250613_1433 | 2025-06-13 09:34 | 117K | |
| NZX_20250613_1435 | 2025-06-13 09:36 | 116K | |
| NZX_20250613_1438 | 2025-06-13 09:39 | 116K | |
| NZX_20250613_1440 | 2025-06-13 09:41 | 115K | |
| NZX_20250613_1442 | 2025-06-13 09:43 | 115K | |
| NZX_20250613_1444 | 2025-06-13 09:45 | 114K | |
| NZX_20250613_1446 | 2025-06-13 09:47 | 114K | |
| NZX_20250613_1448 | 2025-06-13 09:50 | 114K | |
| NZX_20250613_1451 | 2025-06-13 09:52 | 113K | |
| NZX_20250613_1453 | 2025-06-13 09:54 | 113K | |
| NZX_20250613_1455 | 2025-06-13 09:56 | 112K | |
| NZX_20250613_1457 | 2025-06-13 09:58 | 112K | |
| NZX_20250613_1459 | 2025-06-13 10:00 | 111K | |
| NZX_20250613_1501 | 2025-06-13 10:03 | 111K | |
| NZX_20250613_1504 | 2025-06-13 10:05 | 109K | |
| NZX_20250613_1506 | 2025-06-13 10:07 | 108K | |
| NZX_20250613_1508 | 2025-06-13 10:09 | 107K | |
| NZX_20250613_1510 | 2025-06-13 10:11 | 106K | |
| NZX_20250613_1512 | 2025-06-13 10:13 | 105K | |
| NZX_20250613_1514 | 2025-06-13 10:15 | 105K | |
| NZX_20250613_1517 | 2025-06-13 10:17 | 104K | |
| NZX_20250613_1520 | 2025-06-13 10:21 | 104K | |
| NZX_20250613_1522 | 2025-06-13 10:23 | 104K | |
| NZX_20250613_1524 | 2025-06-13 10:25 | 103K | |
| NZX_20250613_1526 | 2025-06-13 10:28 | 102K | |
| NZX_20250613_1528 | 2025-06-13 10:29 | 102K | |
| NZX_20250613_1531 | 2025-06-13 10:32 | 101K | |
| NZX_20250613_1533 | 2025-06-13 10:34 | 101K | |
| NZX_20250613_1535 | 2025-06-13 10:36 | 101K | |
| NZX_20250613_1537 | 2025-06-13 10:39 | 100K | |
| NZX_20250613_1539 | 2025-06-13 10:40 | 100K | |
| NZX_20250613_1541 | 2025-06-13 10:42 | 100K | |
| NZX_20250613_1544 | 2025-06-13 10:45 | 100K | |
| NZX_20250613_1546 | 2025-06-13 10:47 | 101K | |
| NZX_20250613_1548 | 2025-06-13 10:49 | 102K | |
| NZX_20250613_1550 | 2025-06-13 10:51 | 103K | |
| NZX_20250613_1552 | 2025-06-13 10:53 | 103K | |
| NZX_20250613_1554 | 2025-06-13 10:55 | 104K | |
| NZX_20250613_1557 | 2025-06-13 10:58 | 103K | |
| NZX_20250613_1559 | 2025-06-13 11:00 | 104K | |
| NZX_20250613_1601 | 2025-06-13 11:02 | 104K | |
| NZX_20250613_1603 | 2025-06-13 11:04 | 105K | |
| NZX_20250613_1605 | 2025-06-13 11:06 | 105K | |
| NZX_20250613_1607 | 2025-06-13 11:09 | 105K | |
| NZX_20250613_1610 | 2025-06-13 11:11 | 106K | |
| NZX_20250613_1612 | 2025-06-13 11:13 | 106K | |
| NZX_20250613_1614 | 2025-06-13 11:15 | 107K | |
| NZX_20250613_1616 | 2025-06-13 11:17 | 108K | |
| NZX_20250613_1618 | 2025-06-13 11:19 | 109K | |
| NZX_20250613_1620 | 2025-06-13 11:21 | 109K | |
| NZX_20250613_1622 | 2025-06-13 11:23 | 111K | |
| NZX_20250613_1623 | 2025-06-13 11:24 | 111K | |
| NZX_20250613_1625 | 2025-06-13 11:27 | 112K | |
| NZX_20250613_1627 | 2025-06-13 11:28 | 113K | |
| NZX_20250613_1629 | 2025-06-13 11:30 | 113K | |
| NZX_20250613_1631 | 2025-06-13 11:31 | 113K | |
| NZX_20250613_1633 | 2025-06-13 11:34 | 113K | |
| NZX_20250613_1634 | 2025-06-13 11:35 | 113K | |
| NZX_20250613_1636 | 2025-06-13 11:37 | 114K | |
| NZX_20250613_1638 | 2025-06-13 11:39 | 114K | |
| NZX_20250613_1640 | 2025-06-13 11:40 | 114K | |
| NZX_20250613_1642 | 2025-06-13 11:42 | 115K | |
| NZX_20250613_1643 | 2025-06-13 11:45 | 115K | |
| NZX_20250613_1645 | 2025-06-13 11:46 | 116K | |
| NZX_20250613_1647 | 2025-06-13 11:48 | 117K | |
| NZX_20250613_1649 | 2025-06-13 11:50 | 118K | |
| NZX_20250613_1650 | 2025-06-13 11:52 | 119K | |
| NZX_20250613_1652 | 2025-06-13 11:53 | 120K | |
| NZX_20250613_1654 | 2025-06-13 11:55 | 120K | |
| NZX_20250613_1656 | 2025-06-13 11:57 | 122K | |
| NZX_20250613_1658 | 2025-06-13 11:58 | 122K | |
| NZX_20250613_1659 | 2025-06-13 12:00 | 124K | |
| NZX_20250613_1701 | 2025-06-13 12:02 | 125K | |
| NZX_20250613_1703 | 2025-06-13 12:04 | 126K | |
| NZX_20250613_1705 | 2025-06-13 12:06 | 127K | |
| NZX_20250613_1706 | 2025-06-13 12:07 | 127K | |
| NZX_20250613_1708 | 2025-06-13 12:10 | 127K | |
| NZX_20250613_1710 | 2025-06-13 12:11 | 127K | |
| NZX_20250613_1712 | 2025-06-13 12:13 | 128K | |
| NZX_20250613_1713 | 2025-06-13 12:15 | 127K | |
| NZX_20250613_1715 | 2025-06-13 12:16 | 128K | |
| NZX_20250613_1717 | 2025-06-13 12:18 | 128K | |
| NZX_20250613_1719 | 2025-06-13 12:21 | 129K | |
| NZX_20250613_1721 | 2025-06-13 12:21 | 129K | |
| NZX_20250613_1722 | 2025-06-13 12:23 | 129K | |
| NZX_20250613_1724 | 2025-06-13 12:25 | 130K | |
| NZX_20250613_1726 | 2025-06-13 12:27 | 130K | |
| NZX_20250613_1728 | 2025-06-13 12:28 | 130K | |
| NZX_20250613_1730 | 2025-06-13 12:31 | 130K | |
| NZX_20250613_1732 | 2025-06-13 12:33 | 130K | |
| NZX_20250613_1733 | 2025-06-13 12:34 | 131K | |
| NZX_20250613_1735 | 2025-06-13 12:36 | 131K | |
| NZX_20250613_1737 | 2025-06-13 12:37 | 132K | |
| NZX_20250613_1739 | 2025-06-13 12:40 | 132K | |
| NZX_20250613_1740 | 2025-06-13 12:41 | 132K | |
| NZX_20250613_1742 | 2025-06-13 12:43 | 132K | |
| NZX_20250613_1744 | 2025-06-13 12:46 | 131K | |
| NZX_20250613_1746 | 2025-06-13 12:47 | 130K | |
| NZX_20250613_1748 | 2025-06-13 12:48 | 130K | |
| NZX_20250613_1749 | 2025-06-13 12:51 | 130K | |
| NZX_20250613_1751 | 2025-06-13 12:52 | 129K | |
| NZX_20250613_1753 | 2025-06-13 12:54 | 128K | |
| NZX_20250613_1755 | 2025-06-13 12:55 | 127K | |
| NZX_20250613_1756 | 2025-06-13 12:57 | 127K | |
| NZX_20250613_1758 | 2025-06-13 12:59 | 127K | |
| NZX_20250613_1800 | 2025-06-13 13:01 | 127K | |
| NZX_20250613_1802 | 2025-06-13 13:04 | 126K | |
| NZX_20250613_1803 | 2025-06-13 13:05 | 126K | |
| NZX_20250613_1805 | 2025-06-13 13:06 | 126K | |
| NZX_20250613_1807 | 2025-06-13 13:09 | 126K | |
| NZX_20250613_1809 | 2025-06-13 13:10 | 126K | |
| NZX_20250613_1811 | 2025-06-13 13:11 | 125K | |
| NZX_20250613_1812 | 2025-06-13 13:13 | 127K | |
| NZX_20250613_1814 | 2025-06-13 13:16 | 127K | |
| NZX_20250613_1816 | 2025-06-13 13:17 | 128K | |
| NZX_20250613_1818 | 2025-06-13 13:18 | 128K | |
| NZX_20250613_1820 | 2025-06-13 13:21 | 129K | |
| NZX_20250613_1821 | 2025-06-13 13:22 | 130K | |
| NZX_20250613_1823 | 2025-06-13 13:24 | 131K | |
| NZX_20250613_1825 | 2025-06-13 13:26 | 132K | |
| NZX_20250613_1827 | 2025-06-13 13:28 | 133K | |
| NZX_20250613_1829 | 2025-06-13 13:29 | 133K | |
| NZX_20250613_1830 | 2025-06-13 13:31 | 133K | |
| NZX_20250613_1832 | 2025-06-13 13:33 | 134K | |
| NZX_20250613_1834 | 2025-06-13 13:35 | 133K | |
| NZX_20250613_1836 | 2025-06-13 13:36 | 132K | |
| NZX_20250613_1837 | 2025-06-13 13:39 | 131K | |
| NZX_20250613_1839 | 2025-06-13 13:40 | 130K | |
| NZX_20250613_1841 | 2025-06-13 13:42 | 129K | |
| NZX_20250613_1843 | 2025-06-13 13:44 | 128K | |
| NZX_20250613_1845 | 2025-06-13 13:46 | 128K | |
| NZX_20250613_1846 | 2025-06-13 13:47 | 127K | |
| NZX_20250613_1848 | 2025-06-13 13:49 | 126K | |
| NZX_20250613_1850 | 2025-06-13 13:51 | 126K | |
| NZX_20250613_1852 | 2025-06-13 13:53 | 125K | |
| NZX_20250613_1853 | 2025-06-13 13:54 | 124K | |
| NZX_20250613_1855 | 2025-06-13 13:57 | 125K | |
| NZX_20250613_1857 | 2025-06-13 13:58 | 125K | |
| NZX_20250613_1859 | 2025-06-13 14:00 | 125K | |
| NZX_20250613_1900 | 2025-06-13 14:02 | 124K | |
| NZX_20250613_1902 | 2025-06-13 14:04 | 121K | |
| NZX_20250613_1904 | 2025-06-13 14:05 | 120K | |
| NZX_20250613_1906 | 2025-06-13 14:07 | 118K | |
| NZX_20250613_1908 | 2025-06-13 14:09 | 118K | |
| NZX_20250613_1910 | 2025-06-13 14:10 | 116K | |
| NZX_20250613_1911 | 2025-06-13 14:12 | 115K | |
| NZX_20250613_1913 | 2025-06-13 14:15 | 115K | |
| NZX_20250613_1915 | 2025-06-13 14:16 | 114K | |
| NZX_20250613_1917 | 2025-06-13 14:17 | 113K | |
| NZX_20250613_1919 | 2025-06-13 14:20 | 113K | |
| NZX_20250613_1920 | 2025-06-13 14:21 | 113K | |
| NZX_20250613_1922 | 2025-06-13 14:23 | 113K | |
| NZX_20250613_1924 | 2025-06-13 14:25 | 113K | |
| NZX_20250613_1926 | 2025-06-13 14:27 | 112K | |
| NZX_20250613_1927 | 2025-06-13 14:28 | 112K | |
| NZX_20250613_1929 | 2025-06-13 14:30 | 113K | |
| NZX_20250613_1931 | 2025-06-13 14:32 | 112K | |
| NZX_20250613_1933 | 2025-06-13 14:34 | 112K | |
| NZX_20250613_1935 | 2025-06-13 14:35 | 113K | |
| NZX_20250613_1936 | 2025-06-13 14:37 | 113K | |
| NZX_20250613_1938 | 2025-06-13 14:39 | 113K | |
| NZX_20250613_1940 | 2025-06-13 14:41 | 114K | |
| NZX_20250613_1942 | 2025-06-13 14:42 | 114K | |
| NZX_20250613_1943 | 2025-06-13 14:44 | 115K | |
| NZX_20250613_1945 | 2025-06-13 14:46 | 116K | |
| NZX_20250613_1947 | 2025-06-13 14:48 | 116K | |
| NZX_20250613_1949 | 2025-06-13 14:50 | 116K | |
| NZX_20250613_1950 | 2025-06-13 14:52 | 116K | |
| NZX_20250613_1952 | 2025-06-13 14:53 | 115K | |
| NZX_20250613_1954 | 2025-06-13 14:55 | 116K | |
| NZX_20250613_1956 | 2025-06-13 14:58 | 116K | |
| NZX_20250613_1958 | 2025-06-13 14:59 | 116K | |
| NZX_20250613_1959 | 2025-06-13 15:00 | 115K | |
| NZX_20250613_2001 | 2025-06-13 15:02 | 116K | |
| NZX_20250613_2003 | 2025-06-13 15:04 | 115K | |
| NZX_20250613_2005 | 2025-06-13 15:05 | 116K | |
| NZX_20250613_2006 | 2025-06-13 15:07 | 115K | |
| NZX_20250613_2008 | 2025-06-13 15:10 | 116K | |
| NZX_20250613_2010 | 2025-06-13 15:11 | 116K | |
| NZX_20250613_2011 | 2025-06-13 15:12 | 116K | |
| NZX_20250613_2013 | 2025-06-13 15:13 | 116K | |
| NZX_20250613_2015 | 2025-06-13 15:16 | 115K | |
| NZX_20250613_2016 | 2025-06-13 15:17 | 115K | |
| NZX_20250613_2017 | 2025-06-13 15:18 | 115K | |
| NZX_20250613_2019 | 2025-06-13 15:20 | 114K | |
| NZX_20250613_2021 | 2025-06-13 15:22 | 115K | |
| NZX_20250613_2022 | 2025-06-13 15:23 | 115K | |
| NZX_20250613_2024 | 2025-06-13 15:25 | 115K | |
| NZX_20250613_2025 | 2025-06-13 15:27 | 114K | |
| NZX_20250613_2027 | 2025-06-13 15:28 | 114K | |
| NZX_20250613_2029 | 2025-06-13 15:30 | 114K | |
| NZX_20250613_2030 | 2025-06-13 15:32 | 113K | |
| NZX_20250613_2032 | 2025-06-13 15:33 | 113K | |
| NZX_20250613_2033 | 2025-06-13 15:34 | 113K | |
| NZX_20250613_2035 | 2025-06-13 15:36 | 113K | |
| NZX_20250613_2036 | 2025-06-13 15:38 | 113K | |
| NZX_20250613_2038 | 2025-06-13 15:39 | 112K | |
| NZX_20250613_2039 | 2025-06-13 15:40 | 113K | |
| NZX_20250613_2041 | 2025-06-13 15:42 | 112K | |
| NZX_20250613_2042 | 2025-06-13 15:43 | 112K | |
| NZX_20250613_2044 | 2025-06-13 15:45 | 110K | |
| NZX_20250613_2045 | 2025-06-13 15:46 | 110K | |
| NZX_20250613_2047 | 2025-06-13 15:48 | 109K | |
| NZX_20250613_2048 | 2025-06-13 15:49 | 110K | |
| NZX_20250613_2050 | 2025-06-13 15:51 | 109K | |
| NZX_20250613_2051 | 2025-06-13 15:52 | 109K | |
| NZX_20250613_2053 | 2025-06-13 15:54 | 108K | |
| NZX_20250613_2054 | 2025-06-13 15:55 | 107K | |
| NZX_20250613_2056 | 2025-06-13 15:57 | 107K | |
| NZX_20250613_2057 | 2025-06-13 15:58 | 106K | |
| NZX_20250613_2059 | 2025-06-13 16:00 | 106K | |
| NZX_20250613_2100 | 2025-06-13 16:01 | 105K | |
| NZX_20250613_2102 | 2025-06-13 16:03 | 104K | |
| NZX_20250613_2103 | 2025-06-13 16:04 | 104K | |
| NZX_20250613_2105 | 2025-06-13 16:06 | 104K | |
| NZX_20250613_2106 | 2025-06-13 16:07 | 103K | |
| NZX_20250613_2108 | 2025-06-13 16:09 | 102K | |
| NZX_20250613_2109 | 2025-06-13 16:10 | 102K | |
| NZX_20250613_2111 | 2025-06-13 16:12 | 102K | |
| NZX_20250613_2112 | 2025-06-13 16:13 | 102K | |
| NZX_20250613_2114 | 2025-06-13 16:15 | 101K | |
| NZX_20250613_2115 | 2025-06-13 16:16 | 101K | |
| NZX_20250613_2117 | 2025-06-13 16:18 | 101K | |
| NZX_20250613_2118 | 2025-06-13 16:20 | 100K | |
| NZX_20250613_2120 | 2025-06-13 16:21 | 100K | |
| NZX_20250613_2121 | 2025-06-13 16:22 | 100K | |
| NZX_20250613_2123 | 2025-06-13 16:24 | 99K | |
| NZX_20250613_2124 | 2025-06-13 16:25 | 99K | |
| NZX_20250613_2126 | 2025-06-13 16:28 | 98K | |
| NZX_20250613_2127 | 2025-06-13 16:28 | 98K | |
| NZX_20250613_2129 | 2025-06-13 16:30 | 97K | |
| NZX_20250613_2130 | 2025-06-13 16:32 | 97K | |
| NZX_20250613_2132 | 2025-06-13 16:33 | 96K | |
| NZX_20250613_2133 | 2025-06-13 16:34 | 96K | |
| NZX_20250613_2135 | 2025-06-13 16:36 | 96K | |
| NZX_20250613_2136 | 2025-06-13 16:37 | 96K | |
| NZX_20250613_2138 | 2025-06-13 16:40 | 96K | |
| NZX_20250613_2139 | 2025-06-13 16:40 | 96K | |
| NZX_20250613_2141 | 2025-06-13 16:42 | 96K | |
| NZX_20250613_2142 | 2025-06-13 16:44 | 95K | |
| NZX_20250613_2144 | 2025-06-13 16:45 | 95K | |
| NZX_20250613_2145 | 2025-06-13 16:46 | 94K | |
| NZX_20250613_2147 | 2025-06-13 16:48 | 94K | |
| NZX_20250613_2148 | 2025-06-13 16:49 | 94K | |
| NZX_20250613_2150 | 2025-06-13 16:51 | 93K | |
| NZX_20250613_2151 | 2025-06-13 16:52 | 93K | |
| NZX_20250613_2153 | 2025-06-13 16:54 | 93K | |
| NZX_20250613_2154 | 2025-06-13 16:56 | 93K | |
| NZX_20250613_2156 | 2025-06-13 16:57 | 92K | |
| NZX_20250613_2157 | 2025-06-13 16:58 | 92K | |
| NZX_20250613_2159 | 2025-06-13 17:00 | 92K | |
| NZX_20250613_2200 | 2025-06-13 17:01 | 92K | |
| NZX_20250613_2202 | 2025-06-13 17:04 | 91K | |
| NZX_20250613_2203 | 2025-06-13 17:04 | 91K | |
| NZX_20250613_2205 | 2025-06-13 17:06 | 91K | |
| NZX_20250613_2207 | 2025-06-13 17:08 | 91K | |
| NZX_20250613_2208 | 2025-06-13 17:09 | 91K | |
| NZX_20250613_2209 | 2025-06-13 17:10 | 90K | |
| NZX_20250613_2211 | 2025-06-13 17:12 | 90K | |
| NZX_20250613_2213 | 2025-06-13 17:14 | 90K | |
| NZX_20250613_2214 | 2025-06-13 17:15 | 89K | |
| NZX_20250613_2215 | 2025-06-13 17:16 | 89K | |
| NZX_20250613_2217 | 2025-06-13 17:18 | 89K | |
| NZX_20250613_2219 | 2025-06-13 17:20 | 89K | |
| NZX_20250613_2220 | 2025-06-13 17:21 | 89K | |
| NZX_20250613_2221 | 2025-06-13 17:22 | 88K | |
| NZX_20250613_2223 | 2025-06-13 17:24 | 88K | |
| NZX_20250613_2225 | 2025-06-13 17:25 | 88K | |
| NZX_20250613_2226 | 2025-06-13 17:28 | 87K | |
| NZX_20250613_2227 | 2025-06-13 17:29 | 87K | |
| NZX_20250613_2229 | 2025-06-13 17:30 | 87K | |
| NZX_20250613_2231 | 2025-06-13 17:32 | 87K | |
| NZX_20250613_2232 | 2025-06-13 17:33 | 87K | |
| NZX_20250613_2233 | 2025-06-13 17:34 | 87K | |
| NZX_20250613_2235 | 2025-06-13 17:36 | 86K | |
| NZX_20250613_2237 | 2025-06-13 17:37 | 86K | |
| NZX_20250613_2238 | 2025-06-13 17:39 | 86K | |
| NZX_20250613_2239 | 2025-06-13 17:40 | 85K | |
| NZX_20250613_2241 | 2025-06-13 17:42 | 85K | |
| NZX_20250613_2243 | 2025-06-13 17:43 | 85K | |
| NZX_20250613_2244 | 2025-06-13 17:46 | 84K | |
| NZX_20250613_2245 | 2025-06-13 17:46 | 84K | |
| NZX_20250613_2247 | 2025-06-13 17:48 | 84K | |
| NZX_20250613_2249 | 2025-06-13 17:50 | 83K | |
| NZX_20250613_2250 | 2025-06-13 17:52 | 83K | |
| NZX_20250613_2251 | 2025-06-13 17:52 | 83K | |
| NZX_20250613_2253 | 2025-06-13 17:54 | 82K | |
| NZX_20250613_2255 | 2025-06-13 17:56 | 82K | |
| NZX_20250613_2256 | 2025-06-13 17:57 | 82K | |
| NZX_20250613_2257 | 2025-06-13 17:58 | 81K | |
| NZX_20250613_2259 | 2025-06-13 18:00 | 81K | |
| NZX_20250613_2301 | 2025-06-13 18:02 | 81K | |
| NZX_20250613_2302 | 2025-06-13 18:03 | 81K | |
| NZX_20250613_2303 | 2025-06-13 18:04 | 80K | |
| NZX_20250613_2305 | 2025-06-13 18:06 | 80K | |
| NZX_20250613_2307 | 2025-06-13 18:08 | 80K | |
| NZX_20250613_2308 | 2025-06-13 18:09 | 80K | |
| NZX_20250613_2309 | 2025-06-13 18:10 | 80K | |
| NZX_20250613_2311 | 2025-06-13 18:12 | 80K | |
| NZX_20250613_2313 | 2025-06-13 18:14 | 79K | |
| NZX_20250613_2314 | 2025-06-13 18:15 | 79K | |
| NZX_20250613_2315 | 2025-06-13 18:17 | 79K | |
| NZX_20250613_2317 | 2025-06-13 18:18 | 79K | |
| NZX_20250613_2319 | 2025-06-13 18:20 | 78K | |
| NZX_20250613_2322 | 2025-06-13 18:22 | 77K | |
| NZX_20250613_2323 | 2025-06-13 18:24 | 78K | |
| NZX_20250613_2325 | 2025-06-13 18:26 | 78K | |
| NZX_20250613_2326 | 2025-06-13 18:27 | 77K | |
| NZX_20250613_2328 | 2025-06-13 18:29 | 77K | |
| NZX_20250613_2329 | 2025-06-13 18:30 | 77K | |
| NZX_20250613_2331 | 2025-06-13 18:32 | 76K | |
| NZX_20250613_2332 | 2025-06-13 18:33 | 77K | |
| NZX_20250613_2334 | 2025-06-13 18:34 | 76K | |
| NZX_20250613_2335 | 2025-06-13 18:36 | 76K | |
| NZX_20250613_2337 | 2025-06-13 18:38 | 76K | |
| NZX_20250613_2338 | 2025-06-13 18:39 | 76K | |
| NZX_20250613_2340 | 2025-06-13 18:40 | 76K | |
| NZX_20250613_2341 | 2025-06-13 18:42 | 76K | |
| NZX_20250613_2343 | 2025-06-13 18:44 | 76K | |
| NZX_20250613_2344 | 2025-06-13 18:46 | 76K | |
| NZX_20250613_2346 | 2025-06-13 18:47 | 75K | |
| NZX_20250613_2347 | 2025-06-13 18:48 | 76K | |
| NZX_20250613_2349 | 2025-06-13 18:50 | 75K | |
| NZX_20250613_2350 | 2025-06-13 18:52 | 76K | |
| NZX_20250613_2352 | 2025-06-13 18:53 | 76K | |
| NZX_20250613_2353 | 2025-06-13 18:54 | 75K | |
| NZX_20250613_2355 | 2025-06-13 18:56 | 75K | |
| NZX_20250613_2356 | 2025-06-13 18:57 | 75K | |
| NZX_20250613_2358 | 2025-06-13 18:58 | 74K | |
| NZX_20250613_2359 | 2025-06-13 19:00 | 74K | |
| NZX_20250614_0001 | 2025-06-13 19:02 | 74K | |
| NZX_20250614_0002 | 2025-06-13 19:04 | 75K | |
| NZX_20250614_0004 | 2025-06-13 19:04 | 74K | |
| NZX_20250614_0005 | 2025-06-13 19:06 | 75K | |
| NZX_20250614_0007 | 2025-06-13 19:08 | 74K | |
| NZX_20250614_0008 | 2025-06-13 19:10 | 74K | |
| NZX_20250614_0010 | 2025-06-13 19:11 | 74K | |
| NZX_20250614_0011 | 2025-06-13 19:12 | 74K | |
| NZX_20250614_0013 | 2025-06-13 19:14 | 74K | |
| NZX_20250614_0014 | 2025-06-13 19:16 | 74K | |
| NZX_20250614_0016 | 2025-06-13 19:17 | 74K | |
| NZX_20250614_0017 | 2025-06-13 19:18 | 74K | |
| NZX_20250614_0019 | 2025-06-13 19:20 | 74K | |
| NZX_20250614_0020 | 2025-06-13 19:22 | 74K | |
| NZX_20250614_0022 | 2025-06-13 19:23 | 74K | |
| NZX_20250614_0023 | 2025-06-13 19:24 | 74K | |
| NZX_20250614_0025 | 2025-06-13 19:26 | 74K | |
| NZX_20250614_0026 | 2025-06-13 19:27 | 74K | |
| NZX_20250614_0028 | 2025-06-13 19:29 | 74K | |
| NZX_20250614_0029 | 2025-06-13 19:30 | 74K | |
| NZX_20250614_0031 | 2025-06-13 19:32 | 74K | |
| NZX_20250614_0032 | 2025-06-13 19:34 | 75K | |
| NZX_20250614_0034 | 2025-06-13 19:35 | 75K | |
| NZX_20250614_0035 | 2025-06-13 19:36 | 74K | |
| NZX_20250614_0037 | 2025-06-13 19:39 | 74K | |
| NZX_20250614_0038 | 2025-06-13 19:39 | 74K | |
| NZX_20250614_0040 | 2025-06-13 19:41 | 74K | |
| NZX_20250614_0041 | 2025-06-13 19:42 | 74K | |
| NZX_20250614_0043 | 2025-06-13 19:44 | 73K | |
| NZX_20250614_0044 | 2025-06-13 19:45 | 73K | |
| NZX_20250614_0046 | 2025-06-13 19:47 | 73K | |
| NZX_20250614_0047 | 2025-06-13 19:48 | 73K | |
| NZX_20250614_0049 | 2025-06-13 19:50 | 72K | |
| NZX_20250614_0050 | 2025-06-13 19:52 | 72K | |
| NZX_20250614_0052 | 2025-06-13 19:53 | 72K | |
| NZX_20250614_0053 | 2025-06-13 19:54 | 71K | |
| NZX_20250614_0055 | 2025-06-13 19:56 | 70K | |
| NZX_20250614_0056 | 2025-06-13 19:57 | 70K | |
| NZX_20250614_0058 | 2025-06-13 19:59 | 70K | |
| NZX_20250614_0059 | 2025-06-13 20:00 | 69K | |
| NZX_20250614_0101 | 2025-06-13 20:02 | 69K | |
| NZX_20250614_0102 | 2025-06-13 20:03 | 69K | |
| NZX_20250614_0104 | 2025-06-13 20:05 | 69K | |
| NZX_20250614_0105 | 2025-06-13 20:06 | 69K | |
| NZX_20250614_0107 | 2025-06-13 20:08 | 70K | |
| NZX_20250614_0108 | 2025-06-13 20:10 | 70K | |
| NZX_20250614_0110 | 2025-06-13 20:11 | 70K | |
| NZX_20250614_0111 | 2025-06-13 20:12 | 70K | |
| NZX_20250614_0113 | 2025-06-13 20:15 | 71K | |
| NZX_20250614_0114 | 2025-06-13 20:16 | 72K | |
| NZX_20250614_0116 | 2025-06-13 20:17 | 72K | |
| NZX_20250614_0117 | 2025-06-13 20:18 | 73K | |
| NZX_20250614_0119 | 2025-06-13 20:20 | 74K | |
| NZX_20250614_0120 | 2025-06-13 20:21 | 74K | |
| NZX_20250614_0122 | 2025-06-13 20:23 | 74K | |
| NZX_20250614_0123 | 2025-06-13 20:24 | 76K | |
| NZX_20250614_0125 | 2025-06-13 20:27 | 78K | |
| NZX_20250614_0126 | 2025-06-13 20:28 | 78K | |
| NZX_20250614_0128 | 2025-06-13 20:29 | 79K | |
| NZX_20250614_0129 | 2025-06-13 20:30 | 81K | |
| NZX_20250614_0131 | 2025-06-13 20:33 | 83K | |
| NZX_20250614_0132 | 2025-06-13 20:34 | 84K | |
| NZX_20250614_0134 | 2025-06-13 20:35 | 86K | |
| NZX_20250614_0135 | 2025-06-13 20:36 | 86K | |
| NZX_20250614_0137 | 2025-06-13 20:39 | 89K | |
| NZX_20250614_0138 | 2025-06-13 20:40 | 90K | |
| NZX_20250614_0140 | 2025-06-13 20:41 | 92K | |
| NZX_20250614_0141 | 2025-06-13 20:42 | 93K | |
| NZX_20250614_0143 | 2025-06-13 20:45 | 95K | |
| NZX_20250614_0144 | 2025-06-13 20:46 | 97K | |
| NZX_20250614_0146 | 2025-06-13 20:47 | 98K | |
| NZX_20250614_0147 | 2025-06-13 20:48 | 99K | |
| NZX_20250614_0149 | 2025-06-13 20:51 | 101K | |
| NZX_20250614_0150 | 2025-06-13 20:52 | 101K | |
| NZX_20250614_0152 | 2025-06-13 20:53 | 102K | |
| NZX_20250614_0153 | 2025-06-13 20:54 | 103K | |
| NZX_20250614_0155 | 2025-06-13 20:56 | 104K | |
| NZX_20250614_0156 | 2025-06-13 20:58 | 104K | |
| NZX_20250614_0158 | 2025-06-13 20:59 | 105K | |
| NZX_20250614_0159 | 2025-06-13 21:01 | 105K | |
| NZX_20250614_0201 | 2025-06-13 21:03 | 105K | |
| NZX_20250614_0202 | 2025-06-13 21:04 | 106K | |
| NZX_20250614_0204 | 2025-06-13 21:05 | 106K | |
| NZX_20250614_0205 | 2025-06-13 21:06 | 106K | |
| NZX_20250614_0207 | 2025-06-13 21:09 | 106K | |
| NZX_20250614_0208 | 2025-06-13 21:10 | 106K | |
| NZX_20250614_0210 | 2025-06-13 21:11 | 106K | |
| NZX_20250614_0211 | 2025-06-13 21:12 | 106K | |
| NZX_20250614_0213 | 2025-06-13 21:14 | 106K | |
| NZX_20250614_0214 | 2025-06-13 21:16 | 106K | |
| NZX_20250614_0216 | 2025-06-13 21:17 | 106K | |
| NZX_20250614_0217 | 2025-06-13 21:18 | 106K | |
| NZX_20250614_0219 | 2025-06-13 21:21 | 106K | |
| NZX_20250614_0220 | 2025-06-13 21:22 | 106K | |
| NZX_20250614_0222 | 2025-06-13 21:23 | 105K | |
| NZX_20250614_0223 | 2025-06-13 21:24 | 105K | |
| NZX_20250614_0225 | 2025-06-13 21:27 | 105K | |
| NZX_20250614_0227 | 2025-06-13 21:28 | 105K | |
| NZX_20250614_0228 | 2025-06-13 21:29 | 105K | |
| NZX_20250614_0229 | 2025-06-13 21:30 | 104K | |
| NZX_20250614_0231 | 2025-06-13 21:33 | 104K | |
| NZX_20250614_0233 | 2025-06-13 21:34 | 104K | |
| NZX_20250614_0234 | 2025-06-13 21:35 | 103K | |
| NZX_20250614_0235 | 2025-06-13 21:36 | 103K | |
| NZX_20250614_0237 | 2025-06-13 21:39 | 103K | |
| NZX_20250614_0239 | 2025-06-13 21:40 | 102K | |
| NZX_20250614_0240 | 2025-06-13 21:41 | 102K | |
| NZX_20250614_0241 | 2025-06-13 21:42 | 102K | |
| NZX_20250614_0243 | 2025-06-13 21:46 | 102K | |
| NZX_20250614_0245 | 2025-06-13 21:47 | 102K | |
| NZX_20250614_0246 | 2025-06-13 21:47 | 101K | |
| NZX_20250614_0247 | 2025-06-13 21:49 | 102K | |
| NZX_20250614_0249 | 2025-06-13 21:51 | 102K | |
| NZX_20250614_0251 | 2025-06-13 21:52 | 102K | |
| NZX_20250614_0252 | 2025-06-13 21:53 | 102K | |
| NZX_20250614_0253 | 2025-06-13 21:54 | 102K | |
| NZX_20250614_0255 | 2025-06-13 21:57 | 102K | |