![[ICO]](/icons/blank.gif){kind=icon}
![[PARENTDIR]](/icons/back.gif){kind=icon}
![[VID]](/icons/movie.gif){kind=icon}
| Name | Last modified | Size | Description |
|---|---|---|---|---|
| Parent Directory | - | ||
| NZX_20240601_0902 | 2024-06-01 04:03 | 130K | |
| NZX_20240601_0904 | 2024-06-01 04:05 | 129K | |
| NZX_20240601_0906 | 2024-06-01 04:07 | 128K | |
| NZX_20240601_0908 | 2024-06-01 04:09 | 128K | |
| NZX_20240601_0910 | 2024-06-01 04:11 | 126K | |
| NZX_20240601_0912 | 2024-06-01 04:13 | 126K | |
| NZX_20240601_0914 | 2024-06-01 04:15 | 125K | |
| NZX_20240601_0916 | 2024-06-01 04:17 | 124K | |
| NZX_20240601_0918 | 2024-06-01 04:19 | 124K | |
| NZX_20240601_0920 | 2024-06-01 04:21 | 123K | |
| NZX_20240601_0922 | 2024-06-01 04:23 | 123K | |
| NZX_20240601_0924 | 2024-06-01 04:25 | 122K | |
| NZX_20240601_0926 | 2024-06-01 04:27 | 122K | |
| NZX_20240601_0928 | 2024-06-01 04:29 | 121K | |
| NZX_20240601_0930 | 2024-06-01 04:31 | 120K | |
| NZX_20240601_0932 | 2024-06-01 04:33 | 120K | |
| NZX_20240601_0934 | 2024-06-01 04:35 | 120K | |
| NZX_20240601_0936 | 2024-06-01 04:37 | 120K | |
| NZX_20240601_0938 | 2024-06-01 04:39 | 120K | |
| NZX_20240601_0940 | 2024-06-01 04:41 | 120K | |
| NZX_20240601_0942 | 2024-06-01 04:43 | 121K | |
| NZX_20240601_0944 | 2024-06-01 04:45 | 120K | |
| NZX_20240601_0946 | 2024-06-01 04:47 | 121K | |
| NZX_20240601_0948 | 2024-06-01 04:49 | 121K | |
| NZX_20240601_0950 | 2024-06-01 04:51 | 120K | |
| NZX_20240601_0952 | 2024-06-01 04:53 | 120K | |
| NZX_20240601_0954 | 2024-06-01 04:55 | 120K | |
| NZX_20240601_0957 | 2024-06-01 04:58 | 121K | |
| NZX_20240601_0959 | 2024-06-01 05:00 | 121K | |
| NZX_20240601_1001 | 2024-06-01 05:01 | 120K | |
| NZX_20240601_1003 | 2024-06-01 05:04 | 121K | |
| NZX_20240601_1005 | 2024-06-01 05:06 | 121K | |
| NZX_20240601_1007 | 2024-06-01 05:08 | 121K | |
| NZX_20240601_1009 | 2024-06-01 05:10 | 121K | |
| NZX_20240601_1012 | 2024-06-01 05:12 | 121K | |
| NZX_20240601_1013 | 2024-06-01 05:14 | 121K | |
| NZX_20240601_1016 | 2024-06-01 05:16 | 120K | |
| NZX_20240601_1018 | 2024-06-01 05:19 | 120K | |
| NZX_20240601_1020 | 2024-06-01 05:21 | 118K | |
| NZX_20240601_1022 | 2024-06-01 05:23 | 117K | |
| NZX_20240601_1024 | 2024-06-01 05:25 | 115K | |
| NZX_20240601_1026 | 2024-06-01 05:27 | 113K | |
| NZX_20240601_1029 | 2024-06-01 05:29 | 111K | |
| NZX_20240601_1031 | 2024-06-01 05:32 | 108K | |
| NZX_20240601_1033 | 2024-06-01 05:34 | 105K | |
| NZX_20240601_1035 | 2024-06-01 05:36 | 102K | |
| NZX_20240601_1038 | 2024-06-01 05:38 | 100K | |
| NZX_20240601_1040 | 2024-06-01 05:40 | 98K | |
| NZX_20240601_1042 | 2024-06-01 05:43 | 96K | |
| NZX_20240601_1044 | 2024-06-01 05:45 | 94K | |
| NZX_20240601_1046 | 2024-06-01 05:47 | 93K | |
| NZX_20240601_1048 | 2024-06-01 05:49 | 90K | |
| NZX_20240601_1050 | 2024-06-01 05:51 | 89K | |
| NZX_20240601_1052 | 2024-06-01 05:53 | 89K | |
| NZX_20240601_1054 | 2024-06-01 05:55 | 89K | |
| NZX_20240601_1057 | 2024-06-01 05:57 | 89K | |
| NZX_20240601_1058 | 2024-06-01 05:59 | 88K | |
| NZX_20240601_1100 | 2024-06-01 06:01 | 88K | |
| NZX_20240601_1103 | 2024-06-01 06:03 | 88K | |
| NZX_20240601_1104 | 2024-06-01 06:05 | 89K | |
| NZX_20240601_1106 | 2024-06-01 06:06 | 90K | |
| NZX_20240601_1108 | 2024-06-01 06:08 | 86K | |
| NZX_20240601_1109 | 2024-06-01 06:10 | 87K | |
| NZX_20240601_1111 | 2024-06-01 06:11 | 85K | |
| NZX_20240601_1112 | 2024-06-01 06:13 | 84K | |
| NZX_20240601_1114 | 2024-06-01 06:15 | 84K | |
| NZX_20240601_1116 | 2024-06-01 06:17 | 86K | |
| NZX_20240601_1117 | 2024-06-01 06:18 | 88K | |
| NZX_20240601_1119 | 2024-06-01 06:20 | 89K | |
| NZX_20240601_1121 | 2024-06-01 06:22 | 91K | |
| NZX_20240601_1123 | 2024-06-01 06:24 | 92K | |
| NZX_20240601_1124 | 2024-06-01 06:25 | 92K | |
| NZX_20240601_1126 | 2024-06-01 06:27 | 93K | |
| NZX_20240601_1128 | 2024-06-01 06:29 | 94K | |
| NZX_20240601_1130 | 2024-06-01 06:30 | 94K | |
| NZX_20240601_1131 | 2024-06-01 06:32 | 95K | |
| NZX_20240601_1133 | 2024-06-01 06:33 | 95K | |
| NZX_20240601_1135 | 2024-06-01 06:35 | 96K | |
| NZX_20240601_1136 | 2024-06-01 06:37 | 97K | |
| NZX_20240601_1138 | 2024-06-01 06:38 | 97K | |
| NZX_20240601_1139 | 2024-06-01 06:40 | 97K | |
| NZX_20240601_1141 | 2024-06-01 06:42 | 98K | |
| NZX_20240601_1143 | 2024-06-01 06:44 | 98K | |
| NZX_20240601_1145 | 2024-06-01 06:46 | 99K | |
| NZX_20240601_1147 | 2024-06-01 06:48 | 99K | |
| NZX_20240601_1149 | 2024-06-01 06:49 | 99K | |
| NZX_20240601_1151 | 2024-06-01 06:52 | 100K | |
| NZX_20240601_1152 | 2024-06-01 06:53 | 99K | |
| NZX_20240601_1154 | 2024-06-01 06:55 | 100K | |
| NZX_20240601_1156 | 2024-06-01 06:57 | 100K | |
| NZX_20240601_1158 | 2024-06-01 06:59 | 100K | |
| NZX_20240601_1159 | 2024-06-01 07:00 | 100K | |
| NZX_20240601_1201 | 2024-06-01 07:02 | 101K | |
| NZX_20240601_1203 | 2024-06-01 07:04 | 101K | |
| NZX_20240601_1205 | 2024-06-01 07:06 | 101K | |
| NZX_20240601_1206 | 2024-06-01 07:07 | 101K | |
| NZX_20240601_1208 | 2024-06-01 07:09 | 101K | |
| NZX_20240601_1210 | 2024-06-01 07:11 | 101K | |
| NZX_20240601_1212 | 2024-06-01 07:13 | 101K | |
| NZX_20240601_1213 | 2024-06-01 07:14 | 101K | |
| NZX_20240601_1215 | 2024-06-01 07:16 | 100K | |
| NZX_20240601_1217 | 2024-06-01 07:18 | 101K | |
| NZX_20240601_1219 | 2024-06-01 07:20 | 100K | |
| NZX_20240601_1220 | 2024-06-01 07:21 | 100K | |
| NZX_20240601_1222 | 2024-06-01 07:23 | 100K | |
| NZX_20240601_1224 | 2024-06-01 07:25 | 100K | |
| NZX_20240601_1226 | 2024-06-01 07:26 | 100K | |
| NZX_20240601_1227 | 2024-06-01 07:28 | 100K | |
| NZX_20240601_1229 | 2024-06-01 07:30 | 100K | |
| NZX_20240601_1231 | 2024-06-01 07:32 | 100K | |
| NZX_20240601_1233 | 2024-06-01 07:34 | 100K | |
| NZX_20240601_1234 | 2024-06-01 07:36 | 100K | |
| NZX_20240601_1236 | 2024-06-01 07:37 | 100K | |
| NZX_20240601_1238 | 2024-06-01 07:39 | 99K | |
| NZX_20240601_1240 | 2024-06-01 07:41 | 100K | |
| NZX_20240601_1241 | 2024-06-01 07:42 | 99K | |
| NZX_20240601_1243 | 2024-06-01 07:44 | 99K | |
| NZX_20240601_1245 | 2024-06-01 07:45 | 100K | |
| NZX_20240601_1246 | 2024-06-01 07:47 | 99K | |
| NZX_20240601_1248 | 2024-06-01 07:49 | 100K | |
| NZX_20240601_1250 | 2024-06-01 07:51 | 100K | |
| NZX_20240601_1251 | 2024-06-01 07:52 | 100K | |
| NZX_20240601_1253 | 2024-06-01 07:54 | 100K | |
| NZX_20240601_1255 | 2024-06-01 07:55 | 100K | |
| NZX_20240601_1256 | 2024-06-01 07:57 | 100K | |
| NZX_20240601_1258 | 2024-06-01 07:59 | 100K | |
| NZX_20240601_1259 | 2024-06-01 08:00 | 100K | |
| NZX_20240601_1302 | 2024-06-01 08:02 | 101K | |
| NZX_20240601_1304 | 2024-06-01 08:05 | 102K | |
| NZX_20240601_1307 | 2024-06-01 08:08 | 103K | |
| NZX_20240601_1310 | 2024-06-01 08:10 | 103K | |
| NZX_20240601_1312 | 2024-06-01 08:13 | 104K | |
| NZX_20240601_1315 | 2024-06-01 08:16 | 105K | |
| NZX_20240601_1318 | 2024-06-01 08:19 | 105K | |
| NZX_20240601_1320 | 2024-06-01 08:21 | 105K | |
| NZX_20240601_1323 | 2024-06-01 08:24 | 105K | |
| NZX_20240601_1326 | 2024-06-01 08:27 | 105K | |
| NZX_20240601_1328 | 2024-06-01 08:29 | 105K | |
| NZX_20240601_1331 | 2024-06-01 08:32 | 106K | |
| NZX_20240601_1333 | 2024-06-01 08:34 | 105K | |
| NZX_20240601_1336 | 2024-06-01 08:37 | 106K | |
| NZX_20240601_1339 | 2024-06-01 08:40 | 106K | |
| NZX_20240601_1341 | 2024-06-01 08:42 | 105K | |
| NZX_20240601_1344 | 2024-06-01 08:45 | 105K | |
| NZX_20240601_1346 | 2024-06-01 08:47 | 106K | |
| NZX_20240601_1349 | 2024-06-01 08:50 | 106K | |
| NZX_20240601_1352 | 2024-06-01 08:52 | 106K | |
| NZX_20240601_1354 | 2024-06-01 08:55 | 107K | |
| NZX_20240601_1357 | 2024-06-01 08:58 | 107K | |
| NZX_20240601_1359 | 2024-06-01 09:00 | 108K | |
| NZX_20240601_1402 | 2024-06-01 09:02 | 108K | |
| NZX_20240601_1404 | 2024-06-01 09:05 | 108K | |
| NZX_20240601_1407 | 2024-06-01 09:08 | 108K | |
| NZX_20240601_1409 | 2024-06-01 09:10 | 109K | |
| NZX_20240601_1412 | 2024-06-01 09:13 | 109K | |
| NZX_20240601_1414 | 2024-06-01 09:15 | 109K | |
| NZX_20240601_1417 | 2024-06-01 09:17 | 109K | |
| NZX_20240601_1419 | 2024-06-01 09:20 | 110K | |
| NZX_20240601_1421 | 2024-06-01 09:22 | 110K | |
| NZX_20240601_1424 | 2024-06-01 09:25 | 111K | |
| NZX_20240601_1426 | 2024-06-01 09:27 | 110K | |
| NZX_20240601_1428 | 2024-06-01 09:29 | 110K | |
| NZX_20240601_1431 | 2024-06-01 09:31 | 110K | |
| NZX_20240601_1433 | 2024-06-01 09:34 | 110K | |
| NZX_20240601_1435 | 2024-06-01 09:36 | 111K | |
| NZX_20240601_1438 | 2024-06-01 09:38 | 110K | |
| NZX_20240601_1440 | 2024-06-01 09:41 | 110K | |
| NZX_20240601_1442 | 2024-06-01 09:43 | 110K | |
| NZX_20240601_1444 | 2024-06-01 09:45 | 109K | |
| NZX_20240601_1446 | 2024-06-01 09:47 | 110K | |
| NZX_20240601_1449 | 2024-06-01 09:50 | 110K | |
| NZX_20240601_1452 | 2024-06-01 09:53 | 110K | |
| NZX_20240601_1454 | 2024-06-01 09:55 | 111K | |
| NZX_20240601_1456 | 2024-06-01 09:57 | 111K | |
| NZX_20240601_1459 | 2024-06-01 10:00 | 111K | |
| NZX_20240601_1501 | 2024-06-01 10:02 | 111K | |
| NZX_20240601_1504 | 2024-06-01 10:04 | 111K | |
| NZX_20240601_1506 | 2024-06-01 10:07 | 111K | |
| NZX_20240601_1508 | 2024-06-01 10:09 | 111K | |
| NZX_20240601_1511 | 2024-06-01 10:12 | 111K | |
| NZX_20240601_1513 | 2024-06-01 10:14 | 112K | |
| NZX_20240601_1515 | 2024-06-01 10:16 | 112K | |
| NZX_20240601_1518 | 2024-06-01 10:19 | 112K | |
| NZX_20240601_1521 | 2024-06-01 10:22 | 112K | |
| NZX_20240601_1523 | 2024-06-01 10:24 | 113K | |
| NZX_20240601_1525 | 2024-06-01 10:26 | 113K | |
| NZX_20240601_1528 | 2024-06-01 10:28 | 113K | |
| NZX_20240601_1530 | 2024-06-01 10:31 | 113K | |
| NZX_20240601_1532 | 2024-06-01 10:33 | 113K | |
| NZX_20240601_1535 | 2024-06-01 10:36 | 113K | |
| NZX_20240601_1537 | 2024-06-01 10:38 | 114K | |
| NZX_20240601_1540 | 2024-06-01 10:41 | 113K | |
| NZX_20240601_1542 | 2024-06-01 10:43 | 113K | |
| NZX_20240601_1545 | 2024-06-01 10:45 | 112K | |
| NZX_20240601_1547 | 2024-06-01 10:48 | 113K | |
| NZX_20240601_1549 | 2024-06-01 10:51 | 113K | |
| NZX_20240601_1551 | 2024-06-01 10:52 | 112K | |
| NZX_20240601_1554 | 2024-06-01 10:55 | 113K | |
| NZX_20240601_1556 | 2024-06-01 10:57 | 113K | |
| NZX_20240601_1559 | 2024-06-01 11:00 | 113K | |
| NZX_20240601_1601 | 2024-06-01 11:02 | 113K | |
| NZX_20240601_1603 | 2024-06-01 11:04 | 113K | |
| NZX_20240601_1605 | 2024-06-01 11:06 | 113K | |
| NZX_20240601_1608 | 2024-06-01 11:09 | 114K | |
| NZX_20240601_1610 | 2024-06-01 11:11 | 113K | |
| NZX_20240601_1613 | 2024-06-01 11:14 | 114K | |
| NZX_20240601_1615 | 2024-06-01 11:16 | 114K | |
| NZX_20240601_1617 | 2024-06-01 11:18 | 114K | |
| NZX_20240601_1620 | 2024-06-01 11:20 | 114K | |
| NZX_20240601_1622 | 2024-06-01 11:23 | 114K | |
| NZX_20240601_1626 | 2024-06-01 11:27 | 114K | |
| NZX_20240601_1628 | 2024-06-01 11:29 | 114K | |
| NZX_20240601_1631 | 2024-06-01 11:31 | 114K | |
| NZX_20240601_1633 | 2024-06-01 11:34 | 115K | |
| NZX_20240601_1635 | 2024-06-01 11:36 | 114K | |
| NZX_20240601_1638 | 2024-06-01 11:39 | 114K | |
| NZX_20240601_1640 | 2024-06-01 11:41 | 114K | |
| NZX_20240601_1642 | 2024-06-01 11:43 | 114K | |
| NZX_20240601_1644 | 2024-06-01 11:45 | 115K | |
| NZX_20240601_1647 | 2024-06-01 11:47 | 115K | |
| NZX_20240601_1649 | 2024-06-01 11:50 | 114K | |
| NZX_20240601_1651 | 2024-06-01 11:52 | 114K | |
| NZX_20240601_1653 | 2024-06-01 11:54 | 114K | |
| NZX_20240601_1655 | 2024-06-01 11:56 | 114K | |
| NZX_20240601_1657 | 2024-06-01 11:58 | 114K | |
| NZX_20240601_1700 | 2024-06-01 12:01 | 114K | |
| NZX_20240601_1702 | 2024-06-01 12:03 | 114K | |
| NZX_20240601_1704 | 2024-06-01 12:05 | 114K | |
| NZX_20240601_1706 | 2024-06-01 12:07 | 115K | |
| NZX_20240601_1709 | 2024-06-01 12:10 | 114K | |
| NZX_20240601_1711 | 2024-06-01 12:12 | 114K | |
| NZX_20240601_1713 | 2024-06-01 12:14 | 115K | |
| NZX_20240601_1715 | 2024-06-01 12:16 | 114K | |
| NZX_20240601_1718 | 2024-06-01 12:18 | 114K | |
| NZX_20240601_1720 | 2024-06-01 12:21 | 114K | |
| NZX_20240601_1722 | 2024-06-01 12:23 | 115K | |
| NZX_20240601_1724 | 2024-06-01 12:25 | 114K | |
| NZX_20240601_1727 | 2024-06-01 12:28 | 115K | |
| NZX_20240601_1729 | 2024-06-01 12:30 | 115K | |
| NZX_20240601_1732 | 2024-06-01 12:32 | 115K | |
| NZX_20240601_1734 | 2024-06-01 12:35 | 115K | |
| NZX_20240601_1736 | 2024-06-01 12:37 | 115K | |
| NZX_20240601_1739 | 2024-06-01 12:39 | 115K | |
| NZX_20240601_1741 | 2024-06-01 12:42 | 115K | |
| NZX_20240601_1743 | 2024-06-01 12:44 | 114K | |
| NZX_20240601_1745 | 2024-06-01 12:46 | 115K | |
| NZX_20240601_1748 | 2024-06-01 12:49 | 115K | |
| NZX_20240601_1751 | 2024-06-01 12:52 | 114K | |
| NZX_20240601_1753 | 2024-06-01 12:54 | 115K | |
| NZX_20240601_1756 | 2024-06-01 12:56 | 115K | |
| NZX_20240601_1758 | 2024-06-01 12:58 | 115K | |
| NZX_20240601_1800 | 2024-06-01 13:01 | 114K | |
| NZX_20240601_1802 | 2024-06-01 13:03 | 114K | |
| NZX_20240601_1805 | 2024-06-01 13:06 | 114K | |
| NZX_20240601_1807 | 2024-06-01 13:08 | 114K | |
| NZX_20240601_1810 | 2024-06-01 13:11 | 114K | |
| NZX_20240601_1812 | 2024-06-01 13:13 | 114K | |
| NZX_20240601_1814 | 2024-06-01 13:15 | 114K | |
| NZX_20240601_1817 | 2024-06-01 13:17 | 114K | |
| NZX_20240601_1819 | 2024-06-01 13:20 | 113K | |
| NZX_20240601_1821 | 2024-06-01 13:22 | 113K | |
| NZX_20240601_1824 | 2024-06-01 13:25 | 113K | |
| NZX_20240601_1826 | 2024-06-01 13:27 | 114K | |
| NZX_20240601_1829 | 2024-06-01 13:29 | 112K | |
| NZX_20240601_1831 | 2024-06-01 13:32 | 114K | |
| NZX_20240601_1833 | 2024-06-01 13:34 | 114K | |
| NZX_20240601_1836 | 2024-06-01 13:36 | 114K | |
| NZX_20240601_1838 | 2024-06-01 13:39 | 115K | |
| NZX_20240601_1840 | 2024-06-01 13:41 | 115K | |
| NZX_20240601_1843 | 2024-06-01 13:43 | 114K | |
| NZX_20240601_1845 | 2024-06-01 13:46 | 114K | |
| NZX_20240601_1847 | 2024-06-01 13:48 | 115K | |
| NZX_20240601_1850 | 2024-06-01 13:51 | 115K | |
| NZX_20240601_1853 | 2024-06-01 13:54 | 115K | |
| NZX_20240601_1855 | 2024-06-01 13:56 | 115K | |
| NZX_20240601_1858 | 2024-06-01 13:59 | 116K | |
| NZX_20240601_1900 | 2024-06-01 14:01 | 116K | |
| NZX_20240601_1903 | 2024-06-01 14:03 | 116K | |
| NZX_20240601_1905 | 2024-06-01 14:05 | 115K | |
| NZX_20240601_1907 | 2024-06-01 14:08 | 116K | |
| NZX_20240601_1909 | 2024-06-01 14:10 | 116K | |
| NZX_20240601_1912 | 2024-06-01 14:12 | 116K | |
| NZX_20240601_1914 | 2024-06-01 14:15 | 116K | |
| NZX_20240601_1916 | 2024-06-01 14:17 | 116K | |
| NZX_20240601_1919 | 2024-06-01 14:20 | 116K | |
| NZX_20240601_1921 | 2024-06-01 14:22 | 116K | |
| NZX_20240601_1924 | 2024-06-01 14:25 | 116K | |
| NZX_20240601_1926 | 2024-06-01 14:27 | 116K | |
| NZX_20240601_1929 | 2024-06-01 14:30 | 117K | |
| NZX_20240601_1931 | 2024-06-01 14:32 | 117K | |
| NZX_20240601_1934 | 2024-06-01 14:35 | 117K | |
| NZX_20240601_1936 | 2024-06-01 14:37 | 117K | |
| NZX_20240601_1939 | 2024-06-01 14:40 | 117K | |
| NZX_20240601_1941 | 2024-06-01 14:42 | 118K | |
| NZX_20240601_1944 | 2024-06-01 14:45 | 117K | |
| NZX_20240601_1946 | 2024-06-01 14:47 | 117K | |
| NZX_20240601_1949 | 2024-06-01 14:50 | 118K | |
| NZX_20240601_1951 | 2024-06-01 14:52 | 118K | |
| NZX_20240601_1954 | 2024-06-01 14:55 | 118K | |
| NZX_20240601_1956 | 2024-06-01 14:57 | 119K | |
| NZX_20240601_1959 | 2024-06-01 15:00 | 119K | |
| NZX_20240601_2001 | 2024-06-01 15:02 | 119K | |
| NZX_20240601_2004 | 2024-06-01 15:05 | 119K | |
| NZX_20240601_2006 | 2024-06-01 15:07 | 119K | |
| NZX_20240601_2009 | 2024-06-01 15:10 | 119K | |
| NZX_20240601_2011 | 2024-06-01 15:12 | 120K | |
| NZX_20240601_2014 | 2024-06-01 15:15 | 119K | |
| NZX_20240601_2016 | 2024-06-01 15:17 | 120K | |
| NZX_20240601_2019 | 2024-06-01 15:20 | 119K | |
| NZX_20240601_2021 | 2024-06-01 15:22 | 119K | |
| NZX_20240601_2024 | 2024-06-01 15:25 | 120K | |
| NZX_20240601_2026 | 2024-06-01 15:27 | 119K | |
| NZX_20240601_2029 | 2024-06-01 15:30 | 119K | |
| NZX_20240601_2031 | 2024-06-01 15:32 | 119K | |
| NZX_20240601_2034 | 2024-06-01 15:35 | 119K | |
| NZX_20240601_2036 | 2024-06-01 15:37 | 120K | |
| NZX_20240601_2038 | 2024-06-01 15:39 | 120K | |
| NZX_20240601_2041 | 2024-06-01 15:42 | 121K | |
| NZX_20240601_2043 | 2024-06-01 15:44 | 120K | |
| NZX_20240601_2045 | 2024-06-01 15:46 | 120K | |
| NZX_20240601_2048 | 2024-06-01 15:49 | 120K | |
| NZX_20240601_2050 | 2024-06-01 15:51 | 120K | |
| NZX_20240601_2053 | 2024-06-01 15:54 | 120K | |
| NZX_20240601_2055 | 2024-06-01 15:56 | 120K | |
| NZX_20240601_2058 | 2024-06-01 15:59 | 120K | |
| NZX_20240601_2100 | 2024-06-01 16:01 | 120K | |
| NZX_20240601_2103 | 2024-06-01 16:04 | 120K | |
| NZX_20240601_2105 | 2024-06-01 16:06 | 120K | |
| NZX_20240601_2108 | 2024-06-01 16:09 | 121K | |
| NZX_20240601_2110 | 2024-06-01 16:11 | 121K | |
| NZX_20240601_2113 | 2024-06-01 16:14 | 121K | |
| NZX_20240601_2115 | 2024-06-01 16:16 | 121K | |
| NZX_20240601_2118 | 2024-06-01 16:19 | 120K | |
| NZX_20240601_2120 | 2024-06-01 16:21 | 121K | |
| NZX_20240601_2123 | 2024-06-01 16:24 | 120K | |
| NZX_20240601_2125 | 2024-06-01 16:26 | 121K | |
| NZX_20240601_2128 | 2024-06-01 16:29 | 121K | |
| NZX_20240601_2130 | 2024-06-01 16:31 | 120K | |
| NZX_20240601_2133 | 2024-06-01 16:34 | 120K | |
| NZX_20240601_2135 | 2024-06-01 16:36 | 120K | |
| NZX_20240601_2138 | 2024-06-01 16:39 | 120K | |
| NZX_20240601_2140 | 2024-06-01 16:41 | 120K | |
| NZX_20240601_2143 | 2024-06-01 16:43 | 120K | |
| NZX_20240601_2145 | 2024-06-01 16:46 | 119K | |
| NZX_20240601_2147 | 2024-06-01 16:48 | 119K | |
| NZX_20240601_2150 | 2024-06-01 16:51 | 118K | |
| NZX_20240601_2152 | 2024-06-01 16:53 | 118K | |
| NZX_20240601_2155 | 2024-06-01 16:56 | 118K | |
| NZX_20240601_2157 | 2024-06-01 16:58 | 118K | |
| NZX_20240601_2159 | 2024-06-01 17:00 | 118K | |
| NZX_20240601_2202 | 2024-06-01 17:03 | 118K | |
| NZX_20240601_2204 | 2024-06-01 17:05 | 118K | |
| NZX_20240601_2207 | 2024-06-01 17:07 | 117K | |
| NZX_20240601_2209 | 2024-06-01 17:10 | 117K | |
| NZX_20240601_2211 | 2024-06-01 17:12 | 117K | |
| NZX_20240601_2214 | 2024-06-01 17:15 | 117K | |
| NZX_20240601_2216 | 2024-06-01 17:17 | 117K | |
| NZX_20240601_2219 | 2024-06-01 17:20 | 117K | |
| NZX_20240601_2221 | 2024-06-01 17:22 | 117K | |
| NZX_20240601_2223 | 2024-06-01 17:24 | 117K | |
| NZX_20240601_2225 | 2024-06-01 17:26 | 117K | |
| NZX_20240601_2228 | 2024-06-01 17:28 | 117K | |
| NZX_20240601_2230 | 2024-06-01 17:31 | 116K | |
| NZX_20240601_2233 | 2024-06-01 17:34 | 116K | |
| NZX_20240601_2235 | 2024-06-01 17:36 | 116K | |
| NZX_20240601_2237 | 2024-06-01 17:38 | 116K | |
| NZX_20240601_2240 | 2024-06-01 17:40 | 115K | |
| NZX_20240601_2242 | 2024-06-01 17:43 | 115K | |
| NZX_20240601_2244 | 2024-06-01 17:45 | 115K | |
| NZX_20240601_2247 | 2024-06-01 17:47 | 115K | |
| NZX_20240601_2249 | 2024-06-01 17:50 | 115K | |
| NZX_20240601_2251 | 2024-06-01 17:52 | 115K | |
| NZX_20240601_2253 | 2024-06-01 17:54 | 114K | |
| NZX_20240601_2256 | 2024-06-01 17:56 | 114K | |
| NZX_20240601_2258 | 2024-06-01 17:59 | 115K | |
| NZX_20240601_2300 | 2024-06-01 18:01 | 115K | |
| NZX_20240601_2303 | 2024-06-01 18:03 | 115K | |
| NZX_20240601_2305 | 2024-06-01 18:06 | 114K | |
| NZX_20240601_2308 | 2024-06-01 18:08 | 114K | |
| NZX_20240601_2310 | 2024-06-01 18:11 | 114K | |
| NZX_20240601_2312 | 2024-06-01 18:13 | 114K | |
| NZX_20240601_2316 | 2024-06-01 18:17 | 114K | |
| NZX_20240601_2320 | 2024-06-01 18:21 | 114K | |
| NZX_20240601_2324 | 2024-06-01 18:25 | 114K | |
| NZX_20240601_2328 | 2024-06-01 18:29 | 114K | |
| NZX_20240601_2332 | 2024-06-01 18:33 | 114K | |
| NZX_20240601_2336 | 2024-06-01 18:37 | 115K | |
| NZX_20240601_2340 | 2024-06-01 18:41 | 115K | |
| NZX_20240601_2344 | 2024-06-01 18:45 | 115K | |
| NZX_20240601_2348 | 2024-06-01 18:49 | 116K | |
| NZX_20240601_2352 | 2024-06-01 18:53 | 117K | |
| NZX_20240601_2356 | 2024-06-01 18:57 | 117K | |
| NZX_20240602_0000 | 2024-06-01 19:01 | 118K | |
| NZX_20240602_0005 | 2024-06-01 19:06 | 120K | |
| NZX_20240602_0009 | 2024-06-01 19:10 | 120K | |
| NZX_20240602_0013 | 2024-06-01 19:14 | 121K | |
| NZX_20240602_0017 | 2024-06-01 19:18 | 121K | |
| NZX_20240602_0022 | 2024-06-01 19:22 | 122K | |
| NZX_20240602_0027 | 2024-06-01 19:28 | 122K | |
| NZX_20240602_0031 | 2024-06-01 19:32 | 122K | |
| NZX_20240602_0036 | 2024-06-01 19:37 | 122K | |
| NZX_20240602_0041 | 2024-06-01 19:41 | 121K | |
| NZX_20240602_0045 | 2024-06-01 19:46 | 120K | |
| NZX_20240602_0050 | 2024-06-01 19:51 | 119K | |
| NZX_20240602_0055 | 2024-06-01 19:55 | 117K | |
| NZX_20240602_0059 | 2024-06-01 20:00 | 116K | |
| NZX_20240602_0104 | 2024-06-01 20:05 | 115K | |
| NZX_20240602_0108 | 2024-06-01 20:09 | 116K | |
| NZX_20240602_0113 | 2024-06-01 20:14 | 119K | |
| NZX_20240602_0118 | 2024-06-01 20:19 | 122K | |
| NZX_20240602_0122 | 2024-06-01 20:23 | 126K | |
| NZX_20240602_0127 | 2024-06-01 20:28 | 131K | |
| NZX_20240602_0132 | 2024-06-01 20:33 | 135K | |
| NZX_20240602_0137 | 2024-06-01 20:38 | 139K | |
| NZX_20240602_0141 | 2024-06-01 20:42 | 143K | |
| NZX_20240602_0146 | 2024-06-01 20:47 | 146K | |
| NZX_20240602_0151 | 2024-06-01 20:51 | 150K | |
| NZX_20240602_0155 | 2024-06-01 20:56 | 154K | |
| NZX_20240602_0200 | 2024-06-01 21:01 | 156K | |
| NZX_20240602_0205 | 2024-06-01 21:05 | 159K | |
| NZX_20240602_0209 | 2024-06-01 21:10 | 160K | |
| NZX_20240602_0214 | 2024-06-01 21:15 | 162K | |
| NZX_20240602_0218 | 2024-06-01 21:19 | 163K | |
| NZX_20240602_0223 | 2024-06-01 21:24 | 165K | |
| NZX_20240602_0228 | 2024-06-01 21:28 | 166K | |
| NZX_20240602_0232 | 2024-06-01 21:33 | 169K | |
| NZX_20240602_0236 | 2024-06-01 21:37 | 169K | |
| NZX_20240602_0241 | 2024-06-01 21:41 | 171K | |
| NZX_20240602_0245 | 2024-06-01 21:46 | 172K | |
| NZX_20240602_0249 | 2024-06-01 21:50 | 173K | |
| NZX_20240602_0254 | 2024-06-01 21:55 | 175K | |
| NZX_20240602_0258 | 2024-06-01 21:59 | 174K | |
| NZX_20240602_0302 | 2024-06-01 22:03 | 175K | |
| NZX_20240602_0307 | 2024-06-01 22:08 | 176K | |
| NZX_20240602_0311 | 2024-06-01 22:12 | 176K | |
| NZX_20240602_0315 | 2024-06-01 22:16 | 177K | |
| NZX_20240602_0320 | 2024-06-01 22:21 | 176K | |
| NZX_20240602_0324 | 2024-06-01 22:25 | 176K | |
| NZX_20240602_0328 | 2024-06-01 22:29 | 175K | |
| NZX_20240602_0333 | 2024-06-01 22:34 | 175K | |
| NZX_20240602_0337 | 2024-06-01 22:38 | 175K | |
| NZX_20240602_0341 | 2024-06-01 22:42 | 174K | |
| NZX_20240602_0346 | 2024-06-01 22:47 | 173K | |
| NZX_20240602_0350 | 2024-06-01 22:51 | 172K | |
| NZX_20240602_0354 | 2024-06-01 22:55 | 172K | |
| NZX_20240602_0359 | 2024-06-01 23:00 | 171K | |
| NZX_20240602_0403 | 2024-06-01 23:04 | 171K | |
| NZX_20240602_0408 | 2024-06-01 23:08 | 170K | |
| NZX_20240602_0412 | 2024-06-01 23:13 | 170K | |
| NZX_20240602_0416 | 2024-06-01 23:17 | 169K | |
| NZX_20240602_0421 | 2024-06-01 23:22 | 168K | |
| NZX_20240602_0425 | 2024-06-01 23:26 | 167K | |
| NZX_20240602_0429 | 2024-06-01 23:30 | 167K | |
| NZX_20240602_0433 | 2024-06-01 23:34 | 166K | |
| NZX_20240602_0437 | 2024-06-01 23:38 | 165K | |
| NZX_20240602_0441 | 2024-06-01 23:42 | 165K | |
| NZX_20240602_0445 | 2024-06-01 23:46 | 164K | |
| NZX_20240602_0449 | 2024-06-01 23:50 | 164K | |
| NZX_20240602_0454 | 2024-06-01 23:55 | 163K | |
| NZX_20240602_0458 | 2024-06-01 23:59 | 162K | |
| NZX_20240602_0502 | 2024-06-02 00:03 | 160K | |
| NZX_20240602_0506 | 2024-06-02 00:07 | 159K | |
| NZX_20240602_0510 | 2024-06-02 00:11 | 158K | |
| NZX_20240602_0514 | 2024-06-02 00:15 | 156K | |
| NZX_20240602_0518 | 2024-06-02 00:19 | 156K | |
| NZX_20240602_0522 | 2024-06-02 00:23 | 154K | |
| NZX_20240602_0526 | 2024-06-02 00:27 | 153K | |
| NZX_20240602_0530 | 2024-06-02 00:31 | 153K | |
| NZX_20240602_0533 | 2024-06-02 00:33 | 151K | |
| NZX_20240602_0535 | 2024-06-02 00:35 | 150K | |
| NZX_20240602_0537 | 2024-06-02 00:38 | 150K | |
| NZX_20240602_0539 | 2024-06-02 00:40 | 149K | |
| NZX_20240602_0542 | 2024-06-02 00:42 | 148K | |
| NZX_20240602_0544 | 2024-06-02 00:45 | 147K | |
| NZX_20240602_0546 | 2024-06-02 00:48 | 147K | |
| NZX_20240602_0549 | 2024-06-02 00:49 | 145K | |
| NZX_20240602_0551 | 2024-06-02 00:52 | 145K | |
| NZX_20240602_0553 | 2024-06-02 00:54 | 143K | |
| NZX_20240602_0556 | 2024-06-02 00:57 | 143K | |
| NZX_20240602_0558 | 2024-06-02 00:59 | 142K | |
| NZX_20240602_0600 | 2024-06-02 01:01 | 142K | |
| NZX_20240602_0603 | 2024-06-02 01:04 | 141K | |
| NZX_20240602_0605 | 2024-06-02 01:06 | 141K | |
| NZX_20240602_0608 | 2024-06-02 01:09 | 140K | |
| NZX_20240602_0610 | 2024-06-02 01:11 | 140K | |
| NZX_20240602_0613 | 2024-06-02 01:14 | 140K | |
| NZX_20240602_0615 | 2024-06-02 01:16 | 140K | |
| NZX_20240602_0618 | 2024-06-02 01:19 | 139K | |
| NZX_20240602_0620 | 2024-06-02 01:21 | 139K | |
| NZX_20240602_0623 | 2024-06-02 01:24 | 139K | |
| NZX_20240602_0625 | 2024-06-02 01:26 | 138K | |
| NZX_20240602_0628 | 2024-06-02 01:29 | 139K | |
| NZX_20240602_0630 | 2024-06-02 01:31 | 139K | |
| NZX_20240602_0633 | 2024-06-02 01:33 | 139K | |
| NZX_20240602_0635 | 2024-06-02 01:36 | 139K | |
| NZX_20240602_0637 | 2024-06-02 01:38 | 139K | |
| NZX_20240602_0639 | 2024-06-02 01:40 | 139K | |
| NZX_20240602_0642 | 2024-06-02 01:43 | 140K | |
| NZX_20240602_0645 | 2024-06-02 01:45 | 141K | |
| NZX_20240602_0647 | 2024-06-02 01:48 | 142K | |
| NZX_20240602_0649 | 2024-06-02 01:50 | 142K | |
| NZX_20240602_0651 | 2024-06-02 01:52 | 143K | |
| NZX_20240602_0653 | 2024-06-02 01:54 | 143K | |
| NZX_20240602_0656 | 2024-06-02 01:57 | 144K | |
| NZX_20240602_0659 | 2024-06-02 01:59 | 144K | |
| NZX_20240602_0701 | 2024-06-02 02:02 | 144K | |
| NZX_20240602_0703 | 2024-06-02 02:04 | 143K | |
| NZX_20240602_0706 | 2024-06-02 02:07 | 145K | |
| NZX_20240602_0708 | 2024-06-02 02:09 | 145K | |
| NZX_20240602_0711 | 2024-06-02 02:12 | 146K | |
| NZX_20240602_0713 | 2024-06-02 02:14 | 146K | |
| NZX_20240602_0716 | 2024-06-02 02:17 | 146K | |
| NZX_20240602_0718 | 2024-06-02 02:19 | 147K | |
| NZX_20240602_0721 | 2024-06-02 02:21 | 147K | |
| NZX_20240602_0723 | 2024-06-02 02:24 | 148K | |
| NZX_20240602_0726 | 2024-06-02 02:26 | 148K | |
| NZX_20240602_0728 | 2024-06-02 02:29 | 149K | |
| NZX_20240602_0730 | 2024-06-02 02:31 | 149K | |
| NZX_20240602_0733 | 2024-06-02 02:33 | 149K | |
| NZX_20240602_0735 | 2024-06-02 02:36 | 150K | |
| NZX_20240602_0738 | 2024-06-02 02:38 | 149K | |
| NZX_20240602_0740 | 2024-06-02 02:41 | 148K | |
| NZX_20240602_0742 | 2024-06-02 02:43 | 148K | |
| NZX_20240602_0745 | 2024-06-02 02:46 | 147K | |
| NZX_20240602_0747 | 2024-06-02 02:48 | 146K | |
| NZX_20240602_0750 | 2024-06-02 02:51 | 147K | |
| NZX_20240602_0752 | 2024-06-02 02:53 | 147K | |
| NZX_20240602_0755 | 2024-06-02 02:56 | 146K | |
| NZX_20240602_0758 | 2024-06-02 02:59 | 147K | |
| NZX_20240602_0800 | 2024-06-02 03:01 | 147K | |
| NZX_20240602_0802 | 2024-06-02 03:03 | 147K | |
| NZX_20240602_0805 | 2024-06-02 03:06 | 147K | |
| NZX_20240602_0807 | 2024-06-02 03:08 | 147K | |
| NZX_20240602_0810 | 2024-06-02 03:11 | 147K | |
| NZX_20240602_0812 | 2024-06-02 03:13 | 146K | |
| NZX_20240602_0815 | 2024-06-02 03:16 | 146K | |
| NZX_20240602_0817 | 2024-06-02 03:18 | 145K | |
| NZX_20240602_0820 | 2024-06-02 03:21 | 143K | |
| NZX_20240602_0822 | 2024-06-02 03:23 | 142K | |
| NZX_20240602_0825 | 2024-06-02 03:26 | 142K | |
| NZX_20240602_0827 | 2024-06-02 03:28 | 143K | |
| NZX_20240602_0831 | 2024-06-02 03:32 | 142K | |
| NZX_20240602_0833 | 2024-06-02 03:34 | 141K | |
| NZX_20240602_0836 | 2024-06-02 03:37 | 142K | |
| NZX_20240602_0839 | 2024-06-02 03:40 | 141K | |
| NZX_20240602_0841 | 2024-06-02 03:42 | 140K | |
| NZX_20240602_0844 | 2024-06-02 03:44 | 140K | |
| NZX_20240602_0846 | 2024-06-02 03:47 | 139K | |
| NZX_20240602_0848 | 2024-06-02 03:49 | 138K | |
| NZX_20240602_0850 | 2024-06-02 03:51 | 137K | |
| NZX_20240602_0853 | 2024-06-02 03:54 | 136K | |
| NZX_20240602_0855 | 2024-06-02 03:56 | 136K | |
| NZX_20240602_0858 | 2024-06-02 03:59 | 135K | |
| NZX_20240602_0900 | 2024-06-02 04:01 | 135K | |
| NZX_20240602_0903 | 2024-06-02 04:04 | 135K | |
| NZX_20240602_0905 | 2024-06-02 04:06 | 134K | |
| NZX_20240602_0907 | 2024-06-02 04:08 | 134K | |
| NZX_20240602_0910 | 2024-06-02 04:10 | 133K | |
| NZX_20240602_0912 | 2024-06-02 04:13 | 132K | |
| NZX_20240602_0914 | 2024-06-02 04:15 | 132K | |
| NZX_20240602_0917 | 2024-06-02 04:18 | 132K | |
| NZX_20240602_0919 | 2024-06-02 04:20 | 132K | |
| NZX_20240602_0922 | 2024-06-02 04:23 | 132K | |
| NZX_20240602_0924 | 2024-06-02 04:25 | 132K | |
| NZX_20240602_0926 | 2024-06-02 04:27 | 132K | |
| NZX_20240602_0929 | 2024-06-02 04:29 | 132K | |
| NZX_20240602_0931 | 2024-06-02 04:32 | 131K | |
| NZX_20240602_0933 | 2024-06-02 04:34 | 131K | |
| NZX_20240602_0936 | 2024-06-02 04:37 | 132K | |
| NZX_20240602_0938 | 2024-06-02 04:39 | 132K | |
| NZX_20240602_0941 | 2024-06-02 04:42 | 132K | |
| NZX_20240602_0943 | 2024-06-02 04:44 | 131K | |
| NZX_20240602_0946 | 2024-06-02 04:46 | 129K | |
| NZX_20240602_0948 | 2024-06-02 04:49 | 128K | |
| NZX_20240602_0950 | 2024-06-02 04:51 | 128K | |
| NZX_20240602_0952 | 2024-06-02 04:53 | 127K | |
| NZX_20240602_0955 | 2024-06-02 04:56 | 126K | |
| NZX_20240602_0957 | 2024-06-02 04:58 | 126K | |
| NZX_20240602_1000 | 2024-06-02 05:00 | 126K | |
| NZX_20240602_1002 | 2024-06-02 05:02 | 125K | |
| NZX_20240602_1004 | 2024-06-02 05:05 | 125K | |
| NZX_20240602_1006 | 2024-06-02 05:07 | 125K | |
| NZX_20240602_1008 | 2024-06-02 05:09 | 125K | |
| NZX_20240602_1010 | 2024-06-02 05:11 | 125K | |
| NZX_20240602_1013 | 2024-06-02 05:14 | 125K | |
| NZX_20240602_1015 | 2024-06-02 05:16 | 125K | |
| NZX_20240602_1017 | 2024-06-02 05:18 | 125K | |
| NZX_20240602_1019 | 2024-06-02 05:20 | 124K | |
| NZX_20240602_1022 | 2024-06-02 05:22 | 123K | |
| NZX_20240602_1024 | 2024-06-02 05:25 | 122K | |
| NZX_20240602_1026 | 2024-06-02 05:27 | 119K | |
| NZX_20240602_1028 | 2024-06-02 05:29 | 117K | |
| NZX_20240602_1030 | 2024-06-02 05:31 | 114K | |
| NZX_20240602_1032 | 2024-06-02 05:33 | 111K | |
| NZX_20240602_1035 | 2024-06-02 05:36 | 107K | |
| NZX_20240602_1037 | 2024-06-02 05:38 | 106K | |
| NZX_20240602_1039 | 2024-06-02 05:40 | 105K | |
| NZX_20240602_1041 | 2024-06-02 05:42 | 106K | |
| NZX_20240602_1044 | 2024-06-02 05:45 | 110K | |
| NZX_20240602_1046 | 2024-06-02 05:47 | 112K | |
| NZX_20240602_1049 | 2024-06-02 05:49 | 115K | |
| NZX_20240602_1051 | 2024-06-02 05:52 | 118K | |
| NZX_20240602_1053 | 2024-06-02 05:54 | 121K | |
| NZX_20240602_1055 | 2024-06-02 05:56 | 123K | |
| NZX_20240602_1058 | 2024-06-02 05:59 | 124K | |
| NZX_20240602_1100 | 2024-06-02 06:01 | 125K | |
| NZX_20240602_1102 | 2024-06-02 06:03 | 126K | |
| NZX_20240602_1105 | 2024-06-02 06:05 | 126K | |
| NZX_20240602_1107 | 2024-06-02 06:08 | 126K | |
| NZX_20240602_1109 | 2024-06-02 06:10 | 127K | |
| NZX_20240602_1111 | 2024-06-02 06:12 | 127K | |
| NZX_20240602_1114 | 2024-06-02 06:14 | 127K | |