Name | Last modified | Size | Description | |
---|---|---|---|---|
Parent Directory | - | |||
NZX_20240624_0909 | 2024-06-24 04:10 | 157K | ||
NZX_20240624_0912 | 2024-06-24 04:13 | 158K | ||
NZX_20240624_0917 | 2024-06-24 04:18 | 158K | ||
NZX_20240624_0922 | 2024-06-24 04:24 | 155K | ||
NZX_20240624_0928 | 2024-06-24 04:29 | 152K | ||
NZX_20240624_0933 | 2024-06-24 04:35 | 151K | ||
NZX_20240624_0939 | 2024-06-24 04:40 | 150K | ||
NZX_20240624_0945 | 2024-06-24 04:46 | 149K | ||
NZX_20240624_0950 | 2024-06-24 04:51 | 149K | ||
NZX_20240624_0956 | 2024-06-24 04:57 | 149K | ||
NZX_20240624_1001 | 2024-06-24 05:02 | 156K | ||
NZX_20240624_1007 | 2024-06-24 05:08 | 164K | ||
NZX_20240624_1012 | 2024-06-24 05:13 | 168K | ||
NZX_20240624_1018 | 2024-06-24 05:19 | 173K | ||
NZX_20240624_1023 | 2024-06-24 05:25 | 176K | ||
NZX_20240624_1029 | 2024-06-24 05:30 | 176K | ||
NZX_20240624_1034 | 2024-06-24 05:36 | 176K | ||
NZX_20240624_1040 | 2024-06-24 05:41 | 176K | ||
NZX_20240624_1047 | 2024-06-24 05:48 | 173K | ||
NZX_20240624_1052 | 2024-06-24 05:54 | 173K | ||
NZX_20240624_1058 | 2024-06-24 05:59 | 171K | ||
NZX_20240624_1103 | 2024-06-24 06:05 | 169K | ||
NZX_20240624_1109 | 2024-06-24 06:10 | 168K | ||
NZX_20240624_1114 | 2024-06-24 06:16 | 164K | ||
NZX_20240624_1120 | 2024-06-24 06:21 | 163K | ||
NZX_20240624_1126 | 2024-06-24 06:27 | 160K | ||
NZX_20240624_1131 | 2024-06-24 06:32 | 158K | ||
NZX_20240624_1137 | 2024-06-24 06:38 | 160K | ||
NZX_20240624_1142 | 2024-06-24 06:43 | 160K | ||
NZX_20240624_1148 | 2024-06-24 06:49 | 157K | ||
NZX_20240624_1153 | 2024-06-24 06:54 | 158K | ||
NZX_20240624_1159 | 2024-06-24 07:00 | 160K | ||
NZX_20240624_1204 | 2024-06-24 07:05 | 158K | ||
NZX_20240624_1210 | 2024-06-24 07:11 | 155K | ||
NZX_20240624_1215 | 2024-06-24 07:17 | 152K | ||
NZX_20240624_1221 | 2024-06-24 07:22 | 145K | ||
NZX_20240624_1226 | 2024-06-24 07:28 | 142K | ||
NZX_20240624_1232 | 2024-06-24 07:33 | 139K | ||
NZX_20240624_1238 | 2024-06-24 07:39 | 136K | ||
NZX_20240624_1243 | 2024-06-24 07:44 | 136K | ||
NZX_20240624_1249 | 2024-06-24 07:50 | 133K | ||
NZX_20240624_1417 | 2024-06-24 09:18 | 109K | ||
NZX_20240624_1423 | 2024-06-24 09:24 | 108K | ||
NZX_20240624_1428 | 2024-06-24 09:29 | 108K | ||
NZX_20240624_1434 | 2024-06-24 09:35 | 108K | ||
NZX_20240624_1439 | 2024-06-24 09:41 | 109K | ||
NZX_20240624_1445 | 2024-06-24 09:46 | 109K | ||
NZX_20240624_1450 | 2024-06-24 09:52 | 111K | ||
NZX_20240624_1456 | 2024-06-24 09:57 | 110K | ||
NZX_20240624_1502 | 2024-06-24 10:03 | 111K | ||
NZX_20240624_1507 | 2024-06-24 10:08 | 111K | ||
NZX_20240624_1513 | 2024-06-24 10:14 | 112K | ||
NZX_20240624_1518 | 2024-06-24 10:19 | 113K | ||
NZX_20240624_1524 | 2024-06-24 10:25 | 113K | ||
NZX_20240624_1529 | 2024-06-24 10:30 | 115K | ||
NZX_20240624_1535 | 2024-06-24 10:35 | 109K | ||
NZX_20240624_1537 | 2024-06-24 10:38 | 109K | ||
NZX_20240624_1539 | 2024-06-24 10:40 | 110K | ||
NZX_20240624_1542 | 2024-06-24 10:43 | 111K | ||
NZX_20240624_1544 | 2024-06-24 10:45 | 110K | ||
NZX_20240624_1547 | 2024-06-24 10:48 | 108K | ||
NZX_20240624_1549 | 2024-06-24 10:50 | 109K | ||
NZX_20240624_1552 | 2024-06-24 10:52 | 109K | ||
NZX_20240624_1554 | 2024-06-24 10:55 | 110K | ||
NZX_20240624_1556 | 2024-06-24 10:57 | 110K | ||
NZX_20240624_1559 | 2024-06-24 11:00 | 109K | ||
NZX_20240624_1601 | 2024-06-24 11:02 | 109K | ||
NZX_20240624_1603 | 2024-06-24 11:04 | 110K | ||
NZX_20240624_1606 | 2024-06-24 11:07 | 108K | ||
NZX_20240624_1608 | 2024-06-24 11:09 | 109K | ||
NZX_20240624_1611 | 2024-06-24 11:12 | 108K | ||
NZX_20240624_1613 | 2024-06-24 11:14 | 108K | ||
NZX_20240624_1616 | 2024-06-24 11:17 | 108K | ||
NZX_20240624_1618 | 2024-06-24 11:19 | 109K | ||
NZX_20240624_1621 | 2024-06-24 11:21 | 108K | ||
NZX_20240624_1623 | 2024-06-24 11:24 | 108K | ||
NZX_20240624_1625 | 2024-06-24 11:26 | 107K | ||
NZX_20240624_1628 | 2024-06-24 11:28 | 108K | ||
NZX_20240624_1630 | 2024-06-24 11:31 | 108K | ||
NZX_20240624_1632 | 2024-06-24 11:33 | 108K | ||
NZX_20240624_1635 | 2024-06-24 11:36 | 106K | ||
NZX_20240624_1637 | 2024-06-24 11:38 | 107K | ||
NZX_20240624_1640 | 2024-06-24 11:41 | 108K | ||
NZX_20240624_1642 | 2024-06-24 11:43 | 107K | ||
NZX_20240624_1644 | 2024-06-24 11:45 | 108K | ||
NZX_20240624_1647 | 2024-06-24 11:48 | 107K | ||
NZX_20240624_1649 | 2024-06-24 11:50 | 107K | ||
NZX_20240624_1652 | 2024-06-24 11:53 | 107K | ||
NZX_20240624_1654 | 2024-06-24 11:55 | 107K | ||
NZX_20240624_1657 | 2024-06-24 11:58 | 107K | ||
NZX_20240624_1659 | 2024-06-24 12:00 | 108K | ||
NZX_20240624_1702 | 2024-06-24 12:03 | 107K | ||
NZX_20240624_1704 | 2024-06-24 12:05 | 107K | ||
NZX_20240624_1707 | 2024-06-24 12:08 | 107K | ||
NZX_20240624_1709 | 2024-06-24 12:10 | 107K | ||
NZX_20240624_1712 | 2024-06-24 12:13 | 107K | ||
NZX_20240624_1714 | 2024-06-24 12:15 | 107K | ||
NZX_20240624_1717 | 2024-06-24 12:18 | 106K | ||
NZX_20240624_1719 | 2024-06-24 12:20 | 107K | ||
NZX_20240624_1722 | 2024-06-24 12:23 | 106K | ||
NZX_20240624_1724 | 2024-06-24 12:25 | 106K | ||
NZX_20240624_1727 | 2024-06-24 12:28 | 107K | ||
NZX_20240624_1730 | 2024-06-24 12:31 | 106K | ||
NZX_20240624_1732 | 2024-06-24 12:33 | 105K | ||
NZX_20240624_1735 | 2024-06-24 12:36 | 105K | ||
NZX_20240624_1737 | 2024-06-24 12:38 | 105K | ||
NZX_20240624_1739 | 2024-06-24 12:40 | 104K | ||
NZX_20240624_1742 | 2024-06-24 12:43 | 105K | ||
NZX_20240624_1744 | 2024-06-24 12:45 | 104K | ||
NZX_20240624_1746 | 2024-06-24 12:47 | 105K | ||
NZX_20240624_1749 | 2024-06-24 12:50 | 105K | ||
NZX_20240624_1751 | 2024-06-24 12:52 | 105K | ||
NZX_20240624_1754 | 2024-06-24 12:55 | 105K | ||
NZX_20240624_1756 | 2024-06-24 12:57 | 106K | ||
NZX_20240624_1758 | 2024-06-24 12:59 | 106K | ||
NZX_20240624_1801 | 2024-06-24 13:02 | 106K | ||
NZX_20240624_1804 | 2024-06-24 13:05 | 106K | ||
NZX_20240624_1807 | 2024-06-24 13:08 | 105K | ||
NZX_20240624_1810 | 2024-06-24 13:11 | 107K | ||
NZX_20240624_1813 | 2024-06-24 13:14 | 107K | ||
NZX_20240624_1816 | 2024-06-24 13:17 | 107K | ||
NZX_20240624_1819 | 2024-06-24 13:20 | 106K | ||
NZX_20240624_1822 | 2024-06-24 13:23 | 108K | ||
NZX_20240624_1825 | 2024-06-24 13:26 | 108K | ||
NZX_20240624_1828 | 2024-06-24 13:29 | 108K | ||
NZX_20240624_1831 | 2024-06-24 13:32 | 108K | ||
NZX_20240624_1834 | 2024-06-24 13:35 | 109K | ||
NZX_20240624_1837 | 2024-06-24 13:38 | 110K | ||
NZX_20240624_1840 | 2024-06-24 13:40 | 110K | ||
NZX_20240624_1843 | 2024-06-24 13:44 | 110K | ||
NZX_20240624_1845 | 2024-06-24 13:46 | 109K | ||
NZX_20240624_1849 | 2024-06-24 13:50 | 111K | ||
NZX_20240624_1852 | 2024-06-24 13:53 | 112K | ||
NZX_20240624_1855 | 2024-06-24 13:56 | 111K | ||
NZX_20240624_1857 | 2024-06-24 13:58 | 111K | ||
NZX_20240624_1900 | 2024-06-24 14:01 | 110K | ||
NZX_20240624_1903 | 2024-06-24 14:04 | 111K | ||
NZX_20240624_1906 | 2024-06-24 14:06 | 110K | ||
NZX_20240624_1908 | 2024-06-24 14:09 | 110K | ||
NZX_20240624_1911 | 2024-06-24 14:12 | 110K | ||
NZX_20240624_1913 | 2024-06-24 14:14 | 109K | ||
NZX_20240624_1916 | 2024-06-24 14:17 | 110K | ||
NZX_20240624_1919 | 2024-06-24 14:20 | 110K | ||
NZX_20240624_1921 | 2024-06-24 14:22 | 109K | ||
NZX_20240624_1924 | 2024-06-24 14:25 | 109K | ||
NZX_20240624_1926 | 2024-06-24 14:27 | 109K | ||
NZX_20240624_1929 | 2024-06-24 14:30 | 109K | ||
NZX_20240624_1932 | 2024-06-24 14:33 | 109K | ||
NZX_20240624_1935 | 2024-06-24 14:36 | 109K | ||
NZX_20240624_1938 | 2024-06-24 14:39 | 108K | ||
NZX_20240624_1940 | 2024-06-24 14:41 | 109K | ||
NZX_20240624_1944 | 2024-06-24 14:45 | 108K | ||
NZX_20240624_1947 | 2024-06-24 14:48 | 106K | ||
NZX_20240624_1950 | 2024-06-24 14:51 | 106K | ||
NZX_20240624_1953 | 2024-06-24 14:54 | 107K | ||
NZX_20240624_1956 | 2024-06-24 14:57 | 107K | ||
NZX_20240624_1959 | 2024-06-24 15:00 | 107K | ||
NZX_20240624_2002 | 2024-06-24 15:03 | 107K | ||
NZX_20240624_2005 | 2024-06-24 15:05 | 107K | ||
NZX_20240624_2007 | 2024-06-24 15:08 | 107K | ||
NZX_20240624_2010 | 2024-06-24 15:10 | 106K | ||
NZX_20240624_2012 | 2024-06-24 15:13 | 107K | ||
NZX_20240624_2015 | 2024-06-24 15:16 | 107K | ||
NZX_20240624_2017 | 2024-06-24 15:18 | 107K | ||
NZX_20240624_2020 | 2024-06-24 15:21 | 106K | ||
NZX_20240624_2022 | 2024-06-24 15:23 | 106K | ||
NZX_20240624_2025 | 2024-06-24 15:26 | 106K | ||
NZX_20240624_2027 | 2024-06-24 15:28 | 107K | ||
NZX_20240624_2030 | 2024-06-24 15:31 | 106K | ||
NZX_20240624_2032 | 2024-06-24 15:33 | 107K | ||
NZX_20240624_2034 | 2024-06-24 15:35 | 107K | ||
NZX_20240624_2037 | 2024-06-24 15:38 | 106K | ||
NZX_20240624_2039 | 2024-06-24 15:40 | 107K | ||
NZX_20240624_2042 | 2024-06-24 15:43 | 106K | ||
NZX_20240624_2045 | 2024-06-24 15:45 | 106K | ||
NZX_20240624_2047 | 2024-06-24 15:48 | 106K | ||
NZX_20240624_2049 | 2024-06-24 15:50 | 107K | ||
NZX_20240624_2053 | 2024-06-24 15:54 | 105K | ||
NZX_20240624_2056 | 2024-06-24 15:56 | 106K | ||
NZX_20240624_2058 | 2024-06-24 15:59 | 104K | ||
NZX_20240624_2101 | 2024-06-24 16:02 | 104K | ||
NZX_20240624_2104 | 2024-06-24 16:05 | 104K | ||
NZX_20240624_2107 | 2024-06-24 16:07 | 104K | ||
NZX_20240624_2109 | 2024-06-24 16:10 | 103K | ||
NZX_20240624_2112 | 2024-06-24 16:13 | 103K | ||
NZX_20240624_2114 | 2024-06-24 16:15 | 103K | ||
NZX_20240624_2117 | 2024-06-24 16:18 | 103K | ||
NZX_20240624_2119 | 2024-06-24 16:20 | 102K | ||
NZX_20240624_2122 | 2024-06-24 16:22 | 102K | ||
NZX_20240624_2124 | 2024-06-24 16:25 | 101K | ||
NZX_20240624_2127 | 2024-06-24 16:27 | 101K | ||
NZX_20240624_2130 | 2024-06-24 16:31 | 101K | ||
NZX_20240624_2132 | 2024-06-24 16:33 | 100K | ||
NZX_20240624_2135 | 2024-06-24 16:36 | 100K | ||
NZX_20240624_2138 | 2024-06-24 16:39 | 100K | ||
NZX_20240624_2141 | 2024-06-24 16:41 | 99K | ||
NZX_20240624_2143 | 2024-06-24 16:44 | 99K | ||
NZX_20240624_2146 | 2024-06-24 16:47 | 99K | ||
NZX_20240624_2149 | 2024-06-24 16:50 | 98K | ||
NZX_20240624_2151 | 2024-06-24 16:52 | 98K | ||
NZX_20240624_2154 | 2024-06-24 16:55 | 98K | ||
NZX_20240624_2156 | 2024-06-24 16:57 | 97K | ||
NZX_20240624_2158 | 2024-06-24 16:59 | 97K | ||
NZX_20240624_2201 | 2024-06-24 17:02 | 97K | ||
NZX_20240624_2203 | 2024-06-24 17:04 | 97K | ||
NZX_20240624_2206 | 2024-06-24 17:07 | 96K | ||
NZX_20240624_2208 | 2024-06-24 17:09 | 96K | ||
NZX_20240624_2211 | 2024-06-24 17:12 | 95K | ||
NZX_20240624_2214 | 2024-06-24 17:15 | 95K | ||
NZX_20240624_2216 | 2024-06-24 17:17 | 94K | ||
NZX_20240624_2219 | 2024-06-24 17:19 | 93K | ||
NZX_20240624_2221 | 2024-06-24 17:22 | 93K | ||
NZX_20240624_2223 | 2024-06-24 17:24 | 92K | ||
NZX_20240624_2225 | 2024-06-24 17:26 | 92K | ||
NZX_20240624_2228 | 2024-06-24 17:29 | 91K | ||
NZX_20240624_2230 | 2024-06-24 17:31 | 90K | ||
NZX_20240624_2233 | 2024-06-24 17:34 | 90K | ||
NZX_20240624_2235 | 2024-06-24 17:36 | 90K | ||
NZX_20240624_2237 | 2024-06-24 17:38 | 89K | ||
NZX_20240624_2240 | 2024-06-24 17:41 | 88K | ||
NZX_20240624_2242 | 2024-06-24 17:43 | 88K | ||
NZX_20240624_2245 | 2024-06-24 17:46 | 87K | ||
NZX_20240624_2247 | 2024-06-24 17:48 | 87K | ||
NZX_20240624_2250 | 2024-06-24 17:51 | 86K | ||
NZX_20240624_2252 | 2024-06-24 17:53 | 86K | ||
NZX_20240624_2255 | 2024-06-24 17:56 | 86K | ||
NZX_20240624_2257 | 2024-06-24 17:58 | 86K | ||
NZX_20240624_2300 | 2024-06-24 18:01 | 85K | ||
NZX_20240624_2302 | 2024-06-24 18:03 | 85K | ||
NZX_20240624_2305 | 2024-06-24 18:06 | 85K | ||
NZX_20240624_2307 | 2024-06-24 18:08 | 85K | ||
NZX_20240624_2310 | 2024-06-24 18:11 | 84K | ||
NZX_20240624_2312 | 2024-06-24 18:13 | 84K | ||
NZX_20240624_2315 | 2024-06-24 18:16 | 84K | ||
NZX_20240624_2317 | 2024-06-24 18:18 | 83K | ||
NZX_20240624_2320 | 2024-06-24 18:21 | 83K | ||
NZX_20240624_2322 | 2024-06-24 18:23 | 83K | ||
NZX_20240624_2325 | 2024-06-24 18:26 | 83K | ||
NZX_20240624_2327 | 2024-06-24 18:28 | 84K | ||
NZX_20240624_2330 | 2024-06-24 18:31 | 83K | ||
NZX_20240624_2332 | 2024-06-24 18:33 | 83K | ||
NZX_20240624_2335 | 2024-06-24 18:36 | 83K | ||
NZX_20240624_2337 | 2024-06-24 18:38 | 83K | ||
NZX_20240624_2340 | 2024-06-24 18:41 | 83K | ||
NZX_20240624_2342 | 2024-06-24 18:43 | 84K | ||
NZX_20240624_2345 | 2024-06-24 18:46 | 83K | ||
NZX_20240624_2347 | 2024-06-24 18:48 | 83K | ||
NZX_20240624_2350 | 2024-06-24 18:51 | 83K | ||
NZX_20240624_2352 | 2024-06-24 18:53 | 84K | ||
NZX_20240624_2355 | 2024-06-24 18:56 | 83K | ||
NZX_20240624_2357 | 2024-06-24 18:58 | 84K | ||
NZX_20240625_0000 | 2024-06-24 19:01 | 84K | ||
NZX_20240625_0002 | 2024-06-24 19:03 | 84K | ||
NZX_20240625_0005 | 2024-06-24 19:06 | 84K | ||
NZX_20240625_0007 | 2024-06-24 19:08 | 84K | ||
NZX_20240625_0010 | 2024-06-24 19:11 | 85K | ||
NZX_20240625_0012 | 2024-06-24 19:13 | 85K | ||
NZX_20240625_0015 | 2024-06-24 19:16 | 85K | ||
NZX_20240625_0017 | 2024-06-24 19:18 | 87K | ||
NZX_20240625_0020 | 2024-06-24 19:21 | 87K | ||
NZX_20240625_0022 | 2024-06-24 19:23 | 88K | ||
NZX_20240625_0025 | 2024-06-24 19:26 | 87K | ||
NZX_20240625_0027 | 2024-06-24 19:28 | 88K | ||
NZX_20240625_0030 | 2024-06-24 19:31 | 88K | ||
NZX_20240625_0032 | 2024-06-24 19:33 | 88K | ||
NZX_20240625_0035 | 2024-06-24 19:36 | 86K | ||
NZX_20240625_0037 | 2024-06-24 19:38 | 86K | ||
NZX_20240625_0040 | 2024-06-24 19:41 | 84K | ||
NZX_20240625_0043 | 2024-06-24 19:43 | 83K | ||
NZX_20240625_0045 | 2024-06-24 19:46 | 83K | ||
NZX_20240625_0048 | 2024-06-24 19:48 | 83K | ||
NZX_20240625_0050 | 2024-06-24 19:51 | 84K | ||
NZX_20240625_0053 | 2024-06-24 19:53 | 84K | ||
NZX_20240625_0055 | 2024-06-24 19:56 | 85K | ||
NZX_20240625_0058 | 2024-06-24 19:58 | 86K | ||
NZX_20240625_0100 | 2024-06-24 20:01 | 87K | ||
NZX_20240625_0103 | 2024-06-24 20:03 | 88K | ||
NZX_20240625_0105 | 2024-06-24 20:06 | 90K | ||
NZX_20240625_0108 | 2024-06-24 20:08 | 90K | ||
NZX_20240625_0110 | 2024-06-24 20:11 | 91K | ||
NZX_20240625_0112 | 2024-06-24 20:13 | 93K | ||
NZX_20240625_0115 | 2024-06-24 20:16 | 94K | ||
NZX_20240625_0118 | 2024-06-24 20:18 | 98K | ||
NZX_20240625_0120 | 2024-06-24 20:21 | 100K | ||
NZX_20240625_0123 | 2024-06-24 20:24 | 101K | ||
NZX_20240625_0125 | 2024-06-24 20:26 | 102K | ||
NZX_20240625_0128 | 2024-06-24 20:29 | 105K | ||
NZX_20240625_0130 | 2024-06-24 20:31 | 105K | ||
NZX_20240625_0133 | 2024-06-24 20:34 | 105K | ||
NZX_20240625_0135 | 2024-06-24 20:36 | 106K | ||
NZX_20240625_0138 | 2024-06-24 20:38 | 108K | ||
NZX_20240625_0140 | 2024-06-24 20:41 | 108K | ||
NZX_20240625_0142 | 2024-06-24 20:43 | 108K | ||
NZX_20240625_0145 | 2024-06-24 20:45 | 110K | ||
NZX_20240625_0147 | 2024-06-24 20:48 | 110K | ||
NZX_20240625_0150 | 2024-06-24 20:50 | 110K | ||
NZX_20240625_0152 | 2024-06-24 20:53 | 112K | ||
NZX_20240625_0155 | 2024-06-24 20:55 | 111K | ||
NZX_20240625_0157 | 2024-06-24 20:58 | 112K | ||
NZX_20240625_0159 | 2024-06-24 21:00 | 112K | ||
NZX_20240625_0201 | 2024-06-24 21:02 | 113K | ||
NZX_20240625_0204 | 2024-06-24 21:05 | 112K | ||
NZX_20240625_0207 | 2024-06-24 21:07 | 113K | ||
NZX_20240625_0209 | 2024-06-24 21:10 | 114K | ||
NZX_20240625_0212 | 2024-06-24 21:12 | 114K | ||
NZX_20240625_0214 | 2024-06-24 21:15 | 115K | ||
NZX_20240625_0217 | 2024-06-24 21:17 | 115K | ||
NZX_20240625_0219 | 2024-06-24 21:20 | 114K | ||
NZX_20240625_0222 | 2024-06-24 21:22 | 115K | ||
NZX_20240625_0225 | 2024-06-24 21:26 | 116K | ||
NZX_20240625_0227 | 2024-06-24 21:28 | 116K | ||
NZX_20240625_0230 | 2024-06-24 21:31 | 114K | ||
NZX_20240625_0233 | 2024-06-24 21:34 | 112K | ||
NZX_20240625_0235 | 2024-06-24 21:36 | 112K | ||
NZX_20240625_0238 | 2024-06-24 21:39 | 112K | ||
NZX_20240625_0240 | 2024-06-24 21:41 | 112K | ||
NZX_20240625_0242 | 2024-06-24 21:43 | 113K | ||
NZX_20240625_0245 | 2024-06-24 21:46 | 113K | ||
NZX_20240625_0247 | 2024-06-24 21:48 | 113K | ||
NZX_20240625_0251 | 2024-06-24 21:52 | 114K | ||
NZX_20240625_0254 | 2024-06-24 21:55 | 112K | ||
NZX_20240625_0257 | 2024-06-24 21:58 | 112K | ||
NZX_20240625_0300 | 2024-06-24 22:01 | 110K | ||
NZX_20240625_0302 | 2024-06-24 22:03 | 111K | ||
NZX_20240625_0305 | 2024-06-24 22:06 | 112K | ||
NZX_20240625_0307 | 2024-06-24 22:08 | 112K | ||
NZX_20240625_0310 | 2024-06-24 22:11 | 111K | ||
NZX_20240625_0313 | 2024-06-24 22:13 | 111K | ||
NZX_20240625_0315 | 2024-06-24 22:16 | 111K | ||
NZX_20240625_0318 | 2024-06-24 22:19 | 110K | ||
NZX_20240625_0321 | 2024-06-24 22:22 | 111K | ||
NZX_20240625_0323 | 2024-06-24 22:24 | 111K | ||
NZX_20240625_0326 | 2024-06-24 22:26 | 110K | ||
NZX_20240625_0328 | 2024-06-24 22:29 | 110K | ||
NZX_20240625_0331 | 2024-06-24 22:32 | 110K | ||
NZX_20240625_0333 | 2024-06-24 22:34 | 110K | ||
NZX_20240625_0336 | 2024-06-24 22:37 | 111K | ||
NZX_20240625_0338 | 2024-06-24 22:39 | 111K | ||
NZX_20240625_0341 | 2024-06-24 22:42 | 112K | ||
NZX_20240625_0344 | 2024-06-24 22:45 | 112K | ||
NZX_20240625_0346 | 2024-06-24 22:47 | 113K | ||
NZX_20240625_0349 | 2024-06-24 22:50 | 112K | ||
NZX_20240625_0352 | 2024-06-24 22:53 | 112K | ||
NZX_20240625_0354 | 2024-06-24 22:56 | 112K | ||
NZX_20240625_0357 | 2024-06-24 22:58 | 113K | ||
NZX_20240625_0400 | 2024-06-24 23:01 | 113K | ||
NZX_20240625_0403 | 2024-06-24 23:04 | 112K | ||
NZX_20240625_0406 | 2024-06-24 23:07 | 111K | ||
NZX_20240625_0409 | 2024-06-24 23:10 | 111K | ||
NZX_20240625_0412 | 2024-06-24 23:13 | 112K | ||
NZX_20240625_0415 | 2024-06-24 23:16 | 112K | ||
NZX_20240625_0418 | 2024-06-24 23:19 | 112K | ||
NZX_20240625_0421 | 2024-06-24 23:22 | 112K | ||
NZX_20240625_0424 | 2024-06-24 23:25 | 114K | ||
NZX_20240625_0427 | 2024-06-24 23:28 | 115K | ||
NZX_20240625_0430 | 2024-06-24 23:31 | 114K | ||
NZX_20240625_0433 | 2024-06-24 23:34 | 116K | ||
NZX_20240625_0436 | 2024-06-24 23:37 | 115K | ||
NZX_20240625_0439 | 2024-06-24 23:40 | 117K | ||
NZX_20240625_0442 | 2024-06-24 23:43 | 116K | ||
NZX_20240625_0445 | 2024-06-24 23:46 | 117K | ||
NZX_20240625_0448 | 2024-06-24 23:49 | 116K | ||
NZX_20240625_0452 | 2024-06-24 23:52 | 116K | ||
NZX_20240625_0455 | 2024-06-24 23:55 | 116K | ||
NZX_20240625_0458 | 2024-06-24 23:59 | 118K | ||
NZX_20240625_0501 | 2024-06-25 00:02 | 116K | ||
NZX_20240625_0504 | 2024-06-25 00:05 | 115K | ||
NZX_20240625_0507 | 2024-06-25 00:08 | 114K | ||
NZX_20240625_0510 | 2024-06-25 00:11 | 113K | ||
NZX_20240625_0513 | 2024-06-25 00:14 | 115K | ||
NZX_20240625_0516 | 2024-06-25 00:17 | 113K | ||
NZX_20240625_0519 | 2024-06-25 00:20 | 113K | ||
NZX_20240625_0522 | 2024-06-25 00:24 | 114K | ||
NZX_20240625_0525 | 2024-06-25 00:27 | 112K | ||
NZX_20240625_0528 | 2024-06-25 00:29 | 114K | ||
NZX_20240625_0530 | 2024-06-25 00:31 | 113K | ||
NZX_20240625_0533 | 2024-06-25 00:34 | 113K | ||
NZX_20240625_0535 | 2024-06-25 00:36 | 112K | ||
NZX_20240625_0537 | 2024-06-25 00:39 | 110K | ||
NZX_20240625_0540 | 2024-06-25 00:41 | 109K | ||
NZX_20240625_0542 | 2024-06-25 00:43 | 108K | ||
NZX_20240625_0545 | 2024-06-25 00:46 | 117K | ||
NZX_20240625_0551 | 2024-06-25 00:52 | 116K | ||
NZX_20240625_0556 | 2024-06-25 00:57 | 114K | ||
NZX_20240625_0602 | 2024-06-25 01:03 | 113K | ||
NZX_20240625_0607 | 2024-06-25 01:08 | 111K | ||
NZX_20240625_0613 | 2024-06-25 01:14 | 111K | ||
NZX_20240625_0618 | 2024-06-25 01:19 | 110K | ||
NZX_20240625_0623 | 2024-06-25 01:25 | 112K | ||
NZX_20240625_0629 | 2024-06-25 01:30 | 111K | ||
NZX_20240625_0634 | 2024-06-25 01:35 | 111K | ||
NZX_20240625_0640 | 2024-06-25 01:41 | 110K | ||
NZX_20240625_0645 | 2024-06-25 01:46 | 112K | ||
NZX_20240625_0650 | 2024-06-25 01:52 | 110K | ||
NZX_20240625_0656 | 2024-06-25 01:57 | 111K | ||
NZX_20240625_0701 | 2024-06-25 02:02 | 111K | ||
NZX_20240625_0707 | 2024-06-25 02:08 | 113K | ||
NZX_20240625_0712 | 2024-06-25 02:13 | 110K | ||
NZX_20240625_0717 | 2024-06-25 02:19 | 110K | ||
NZX_20240625_0723 | 2024-06-25 02:24 | 111K | ||
NZX_20240625_0728 | 2024-06-25 02:29 | 109K | ||
NZX_20240625_0734 | 2024-06-25 02:35 | 109K | ||
NZX_20240625_0739 | 2024-06-25 02:40 | 108K | ||
NZX_20240625_0745 | 2024-06-25 02:46 | 107K | ||
NZX_20240625_0750 | 2024-06-25 02:51 | 107K | ||
NZX_20240625_0756 | 2024-06-25 02:57 | 106K | ||
NZX_20240625_0801 | 2024-06-25 03:02 | 105K | ||
NZX_20240625_0807 | 2024-06-25 03:08 | 103K | ||
NZX_20240625_0812 | 2024-06-25 03:14 | 102K | ||
NZX_20240625_0818 | 2024-06-25 03:19 | 100K | ||
NZX_20240625_0823 | 2024-06-25 03:25 | 101K | ||
NZX_20240625_0829 | 2024-06-25 03:30 | 102K | ||
NZX_20240625_0834 | 2024-06-25 03:36 | 101K | ||
NZX_20240625_0840 | 2024-06-25 03:41 | 102K | ||
NZX_20240625_0846 | 2024-06-25 03:47 | 102K | ||
NZX_20240625_0851 | 2024-06-25 03:52 | 104K | ||
NZX_20240625_0857 | 2024-06-25 03:58 | 103K | ||
NZX_20240625_0902 | 2024-06-25 04:03 | 103K | ||
NZX_20240625_0907 | 2024-06-25 04:08 | 103K | ||
NZX_20240625_0913 | 2024-06-25 04:14 | 101K | ||
NZX_20240625_0918 | 2024-06-25 04:19 | 101K | ||
NZX_20240625_0924 | 2024-06-25 04:25 | 100K | ||
NZX_20240625_0929 | 2024-06-25 04:30 | 97K | ||
NZX_20240625_0934 | 2024-06-25 04:36 | 96K | ||
NZX_20240625_0940 | 2024-06-25 04:41 | 95K | ||
NZX_20240625_0945 | 2024-06-25 04:46 | 94K | ||
NZX_20240625_0951 | 2024-06-25 04:52 | 95K | ||
NZX_20240625_0956 | 2024-06-25 04:57 | 100K | ||
NZX_20240625_1002 | 2024-06-25 05:03 | 110K | ||
NZX_20240625_1007 | 2024-06-25 05:09 | 116K | ||
NZX_20240625_1013 | 2024-06-25 05:14 | 119K | ||
NZX_20240625_1018 | 2024-06-25 05:20 | 125K | ||
NZX_20240625_1024 | 2024-06-25 05:25 | 128K | ||
NZX_20240625_1030 | 2024-06-25 05:31 | 130K | ||
NZX_20240625_1035 | 2024-06-25 05:36 | 131K | ||
NZX_20240625_1041 | 2024-06-25 05:42 | 131K | ||
NZX_20240625_1046 | 2024-06-25 05:47 | 132K | ||
NZX_20240625_1053 | 2024-06-25 05:54 | 133K | ||
NZX_20240625_1058 | 2024-06-25 06:00 | 132K | ||
NZX_20240625_1104 | 2024-06-25 06:05 | 133K | ||
NZX_20240625_1110 | 2024-06-25 06:11 | 132K | ||
NZX_20240625_1115 | 2024-06-25 06:16 | 132K | ||
NZX_20240625_1121 | 2024-06-25 06:22 | 134K | ||
NZX_20240625_1126 | 2024-06-25 06:27 | 135K | ||
NZX_20240625_1132 | 2024-06-25 06:33 | 136K | ||
NZX_20240625_1137 | 2024-06-25 06:38 | 136K | ||
NZX_20240625_1143 | 2024-06-25 06:44 | 135K | ||
NZX_20240625_1148 | 2024-06-25 06:50 | 135K | ||
NZX_20240625_1154 | 2024-06-25 06:55 | 133K | ||
NZX_20240625_1159 | 2024-06-25 07:01 | 134K | ||
NZX_20240625_1205 | 2024-06-25 07:06 | 134K | ||
NZX_20240625_1211 | 2024-06-25 07:12 | 133K | ||
NZX_20240625_1216 | 2024-06-25 07:17 | 133K | ||
NZX_20240625_1222 | 2024-06-25 07:23 | 134K | ||
NZX_20240625_1227 | 2024-06-25 07:28 | 135K | ||
NZX_20240625_1233 | 2024-06-25 07:34 | 134K | ||
NZX_20240625_1238 | 2024-06-25 07:39 | 134K | ||
NZX_20240625_1244 | 2024-06-25 07:45 | 136K | ||
NZX_20240625_1249 | 2024-06-25 07:51 | 137K | ||
NZX_20240625_1255 | 2024-06-25 07:56 | 139K | ||
NZX_20240625_1300 | 2024-06-25 08:02 | 140K | ||
NZX_20240625_1306 | 2024-06-25 08:07 | 140K | ||
NZX_20240625_1312 | 2024-06-25 08:13 | 142K | ||
NZX_20240625_1317 | 2024-06-25 08:18 | 141K | ||
NZX_20240625_1323 | 2024-06-25 08:24 | 141K | ||
NZX_20240625_1328 | 2024-06-25 08:29 | 144K | ||
NZX_20240625_1334 | 2024-06-25 08:35 | 143K | ||
NZX_20240625_1339 | 2024-06-25 08:40 | 142K | ||
NZX_20240625_1345 | 2024-06-25 08:46 | 140K | ||
NZX_20240625_1350 | 2024-06-25 08:52 | 139K | ||
NZX_20240625_1356 | 2024-06-25 08:57 | 138K | ||
NZX_20240625_1401 | 2024-06-25 09:03 | 137K | ||
NZX_20240625_1407 | 2024-06-25 09:08 | 137K | ||
NZX_20240625_1413 | 2024-06-25 09:14 | 136K | ||
NZX_20240625_1418 | 2024-06-25 09:19 | 134K | ||
NZX_20240625_1424 | 2024-06-25 09:25 | 131K | ||
NZX_20240625_1429 | 2024-06-25 09:30 | 129K | ||
NZX_20240625_1435 | 2024-06-25 09:36 | 127K | ||
NZX_20240625_1440 | 2024-06-25 09:41 | 126K | ||
NZX_20240625_1446 | 2024-06-25 09:47 | 124K | ||
NZX_20240625_1451 | 2024-06-25 09:53 | 121K | ||